RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2005 15:54:20 | 272 | 420,0 | 266 | 421,4 | 166 | 422,0 | 425,0 | 1 430 | 425,6 | 2 618 | 428,0 | 2 713 |
| 27.01.2005 15:54:18 | 272 | 420,0 | 266 | 421,4 | 166 | 422,0 | 425,0 | 1 430 | 425,6 | 1 518 | 428,0 | 1 613 |
| 27.01.2005 15:52:40 | 272 | 420,0 | 266 | 421,4 | 166 | 422,0 | 425,0 | 1 430 | 425,6 | 1 518 | 426,4 | 2 618 |
| 27.01.2005 15:52:40 | 272 | 420,0 | 266 | 421,4 | 166 | 422,0 | 425,0 | 1 430 | 425,6 | 1 518 | 426,4 | 2 618 |
| 27.01.2005 15:49:00 | 272 | 420,0 | 266 | 421,4 | 166 | 422,0 | 425,0 | 900 | 425,6 | 988 | 426,4 | 2 088 |
| 27.01.2005 15:49:00 | 272 | 420,0 | 266 | 421,4 | 166 | 422,0 | 425,0 | 900 | 425,6 | 988 | 426,4 | 2 088 |
| 27.01.2005 15:49:00 | 272 | 420,0 | 266 | 421,4 | 166 | 422,0 | 425,0 | 900 | 425,6 | 988 | 426,4 | 2 088 |
| 27.01.2005 15:42:52 | 272 | 420,0 | 266 | 421,4 | 166 | 422,0 | 425,0 | 950 | 425,6 | 1 038 | 426,4 | 2 138 |
| 27.01.2005 15:42:52 | 272 | 420,0 | 266 | 421,4 | 166 | 422,0 | 425,0 | 950 | 425,6 | 1 038 | 426,4 | 2 138 |
| 27.01.2005 15:42:52 | 272 | 420,0 | 266 | 421,4 | 166 | 422,0 | 425,0 | 950 | 425,6 | 1 038 | 426,4 | 2 138 |
| 27.01.2005 15:11:35 | 292 | 420,0 | 286 | 421,4 | 186 | 422,0 | 425,0 | 950 | 425,6 | 1 038 | 426,4 | 2 138 |
| 27.01.2005 15:11:35 | 292 | 420,0 | 286 | 421,4 | 186 | 422,0 | 425,0 | 950 | 425,6 | 1 038 | 426,4 | 2 138 |
| 27.01.2005 15:11:35 | 292 | 420,0 | 286 | 421,4 | 186 | 422,0 | 425,0 | 950 | 425,6 | 1 038 | 426,4 | 2 138 |
| 27.01.2005 15:09:52 | 292 | 420,0 | 286 | 421,4 | 186 | 422,0 | 425,0 | 1 000 | 425,6 | 1 088 | 426,4 | 2 188 |
| 27.01.2005 15:09:52 | 292 | 420,0 | 286 | 421,4 | 186 | 422,0 | 425,0 | 1 000 | 425,6 | 1 088 | 426,4 | 2 188 |
| 27.01.2005 15:09:52 | 292 | 420,0 | 286 | 421,4 | 186 | 422,0 | 425,0 | 1 000 | 425,6 | 1 088 | 426,4 | 2 188 |
| 27.01.2005 15:03:15 | 528 | 420,0 | 522 | 421,4 | 421 | 422,0 | 425,0 | 1 000 | 425,6 | 1 088 | 426,4 | 2 188 |
| 27.01.2005 15:03:11 | 528 | 420,0 | 522 | 421,4 | 421 | 422,0 | 425,0 | 1 000 | 425,6 | 1 088 | 428,0 | 1 183 |
| 27.01.2005 14:59:35 | 528 | 420,0 | 522 | 421,4 | 421 | 422,0 | 425,0 | 1 000 | 425,6 | 1 088 | 425,7 | 2 188 |
| 27.01.2005 14:59:35 | 528 | 420,0 | 522 | 421,4 | 421 | 422,0 | 425,0 | 1 000 | 425,6 | 1 088 | 425,7 | 2 188 |
| 27.01.2005 14:53:19 | 528 | 420,0 | 522 | 421,4 | 421 | 422,0 | 425,6 | 88 | 425,7 | 1 188 | 428,0 | 1 283 |
| 27.01.2005 14:47:19 | 528 | 420,0 | 522 | 421,4 | 421 | 422,0 | 425,6 | 88 | 425,7 | 1 188 | 436,5 | 1 269 |
| 27.01.2005 14:47:19 | 528 | 420,0 | 522 | 421,4 | 421 | 422,0 | 425,6 | 88 | 425,7 | 1 188 | 436,5 | 1 269 |
| 27.01.2005 14:43:39 | 528 | 420,0 | 522 | 421,4 | 421 | 422,0 | 425,7 | 1 100 | 436,5 | 1 181 | 438,0 | 1 853 |
| 27.01.2005 14:43:39 | 528 | 420,0 | 522 | 421,4 | 421 | 422,0 | 425,7 | 1 100 | 436,5 | 1 181 | 438,0 | 1 853 |
| 27.01.2005 14:43:39 | 528 | 420,0 | 522 | 421,4 | 421 | 422,0 | 425,7 | 1 100 | 436,5 | 1 181 | 438,0 | 1 853 |
| 27.01.2005 14:42:30 | 578 | 420,0 | 572 | 421,4 | 471 | 422,0 | 425,7 | 1 100 | 436,5 | 1 181 | 438,0 | 1 853 |
| 27.01.2005 14:30:31 | 586 | 418,0 | 478 | 420,0 | 471 | 422,0 | 425,7 | 1 100 | 436,5 | 1 181 | 438,0 | 1 853 |
| 27.01.2005 14:30:31 | 586 | 418,0 | 478 | 420,0 | 471 | 422,0 | 425,7 | 1 100 | 436,5 | 1 181 | 438,0 | 1 853 |
| 27.01.2005 14:30:27 | 586 | 418,0 | 478 | 420,0 | 471 | 422,0 | 436,5 | 81 | 438,0 | 753 | 439,0 | 2 048 |
| 27.01.2005 14:30:27 | 586 | 418,0 | 478 | 420,0 | 471 | 422,0 | 436,5 | 81 | 438,0 | 753 | 439,0 | 2 048 |
| 27.01.2005 14:22:24 | 1 580 | 418,3 | 478 | 420,0 | 471 | 422,0 | 426,3 | 1 100 | 436,5 | 1 181 | 438,0 | 1 853 |
| 27.01.2005 14:22:24 | 1 580 | 418,3 | 478 | 420,0 | 471 | 422,0 | 426,3 | 1 100 | 436,5 | 1 181 | 438,0 | 1 853 |
| 27.01.2005 14:22:18 | 1 580 | 418,3 | 478 | 420,0 | 471 | 422,0 | 436,5 | 81 | 438,0 | 753 | 439,0 | 2 048 |
| 27.01.2005 14:22:18 | 1 580 | 418,3 | 478 | 420,0 | 471 | 422,0 | 436,5 | 81 | 438,0 | 753 | 439,0 | 2 048 |
| 27.01.2005 14:12:14 | 1 579 | 419,1 | 478 | 420,0 | 471 | 422,0 | 427,1 | 1 070 | 436,5 | 1 151 | 438,0 | 1 823 |
| 27.01.2005 14:12:14 | 1 579 | 419,1 | 478 | 420,0 | 471 | 422,0 | 427,1 | 1 070 | 436,5 | 1 151 | 438,0 | 1 823 |
| 27.01.2005 14:12:14 | 1 579 | 419,1 | 478 | 420,0 | 471 | 422,0 | 427,1 | 1 070 | 436,5 | 1 151 | 438,0 | 1 823 |
| 27.01.2005 13:44:02 | 1 579 | 419,1 | 478 | 420,0 | 471 | 422,0 | 425,5 | 50 | 425,8 | 180 | 427,1 | 1 280 |
| 27.01.2005 13:44:02 | 1 579 | 419,1 | 478 | 420,0 | 471 | 422,0 | 425,5 | 50 | 425,8 | 180 | 427,1 | 1 280 |
| 27.01.2005 12:51:50 | 1 212 | 418,0 | 1 105 | 419,1 | 5 | 420,0 | 425,5 | 50 | 425,8 | 180 | 427,1 | 1 280 |
| 27.01.2005 12:51:45 | 1 212 | 418,0 | 1 105 | 419,1 | 5 | 420,0 | 425,5 | 50 | 425,8 | 180 | 436,5 | 261 |
| 27.01.2005 12:12:52 | 1 215 | 418,0 | 1 105 | 419,9 | 5 | 420,0 | 425,5 | 50 | 425,8 | 180 | 427,9 | 1 280 |
| 27.01.2005 12:12:49 | 1 215 | 418,0 | 1 105 | 419,9 | 5 | 420,0 | 425,5 | 50 | 425,8 | 180 | 436,5 | 261 |
| 27.01.2005 11:45:24 | 1 213 | 418,0 | 1 105 | 419,2 | 5 | 420,0 | 425,5 | 50 | 425,8 | 180 | 427,2 | 1 280 |
| 27.01.2005 11:45:19 | 1 213 | 418,0 | 1 105 | 419,2 | 5 | 420,0 | 425,5 | 50 | 425,8 | 180 | 436,5 | 261 |
| 27.01.2005 11:41:51 | 1 211 | 418,0 | 1 105 | 418,6 | 5 | 420,0 | 425,5 | 50 | 425,8 | 180 | 426,6 | 1 280 |
| 27.01.2005 11:41:51 | 1 211 | 418,0 | 1 105 | 418,6 | 5 | 420,0 | 425,5 | 50 | 425,8 | 180 | 436,5 | 261 |
| 27.01.2005 11:41:45 | 228 | 417,0 | 110 | 418,0 | 5 | 420,0 | 425,5 | 50 | 425,8 | 180 | 436,5 | 261 |
| 27.01.2005 11:34:44 | 1 330 | 417,0 | 1 210 | 418,0 | 5 | 420,0 | 425,5 | 50 | 425,8 | 180 | 426,0 | 1 280 |