RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2005 15:57:40 | 1 356 | 415,5 | 1 218 | 416,7 | 118 | 417,0 | 422,0 | 30 | 424,7 | 1 130 | 425,0 | 1 225 |
| 26.01.2005 15:57:35 | 1 356 | 415,5 | 1 218 | 416,7 | 118 | 417,0 | 422,0 | 30 | 425,0 | 125 | 436,5 | 206 |
| 26.01.2005 15:57:33 | 408 | 415,0 | 253 | 415,5 | 118 | 417,0 | 422,0 | 30 | 425,0 | 125 | 425,3 | 1 225 |
| 26.01.2005 15:57:33 | 408 | 415,0 | 253 | 415,5 | 118 | 417,0 | 422,0 | 30 | 425,0 | 125 | 425,3 | 1 225 |
| 26.01.2005 15:53:03 | 1 357 | 415,5 | 1 218 | 417,0 | 1 100 | 417,3 | 422,0 | 30 | 425,0 | 125 | 425,3 | 1 225 |
| 26.01.2005 15:53:03 | 1 357 | 415,5 | 1 218 | 417,0 | 1 100 | 417,3 | 422,0 | 30 | 425,0 | 125 | 425,3 | 1 225 |
| 26.01.2005 15:53:03 | 1 357 | 415,5 | 1 218 | 417,0 | 1 100 | 417,3 | 422,0 | 30 | 425,0 | 125 | 425,3 | 1 225 |
| 26.01.2005 15:44:42 | 1 974 | 417,0 | 1 855 | 417,3 | 750 | 420,6 | 422,0 | 30 | 425,0 | 125 | 425,3 | 1 225 |
| 26.01.2005 15:44:42 | 1 974 | 417,0 | 1 855 | 417,3 | 750 | 420,6 | 422,0 | 30 | 425,0 | 125 | 425,3 | 1 225 |
| 26.01.2005 15:44:42 | 1 974 | 417,0 | 1 855 | 417,3 | 750 | 420,6 | 422,0 | 30 | 425,0 | 125 | 425,3 | 1 225 |
| 26.01.2005 15:38:05 | 2 024 | 417,0 | 1 906 | 417,3 | 800 | 420,6 | 422,0 | 30 | 425,0 | 125 | 425,3 | 1 225 |
| 26.01.2005 15:37:59 | 2 024 | 417,0 | 1 906 | 417,3 | 800 | 420,6 | 422,0 | 30 | 425,0 | 125 | 436,5 | 206 |
| 26.01.2005 15:10:55 | 2 027 | 417,0 | 1 904 | 418,4 | 800 | 420,6 | 422,0 | 30 | 425,0 | 125 | 426,4 | 1 225 |
| 26.01.2005 15:10:51 | 2 027 | 417,0 | 1 904 | 418,4 | 800 | 420,6 | 422,0 | 30 | 425,0 | 125 | 436,5 | 206 |
| 26.01.2005 15:10:47 | 2 026 | 417,0 | 1 905 | 417,8 | 800 | 420,6 | 422,0 | 30 | 425,0 | 125 | 425,8 | 1 225 |
| 26.01.2005 15:10:43 | 2 026 | 417,0 | 1 905 | 417,8 | 800 | 420,6 | 422,0 | 30 | 425,0 | 125 | 436,5 | 206 |
| 26.01.2005 15:10:39 | 1 062 | 415,5 | 924 | 417,0 | 800 | 420,6 | 422,0 | 30 | 425,0 | 125 | 425,1 | 1 225 |
| 26.01.2005 15:03:11 | 2 024 | 417,0 | 1 906 | 417,1 | 800 | 420,6 | 422,0 | 30 | 425,0 | 125 | 425,1 | 1 225 |
| 26.01.2005 15:03:11 | 2 024 | 417,0 | 1 906 | 417,1 | 800 | 420,6 | 422,0 | 30 | 425,0 | 125 | 425,1 | 1 225 |
| 26.01.2005 15:02:32 | 2 024 | 417,0 | 1 906 | 417,1 | 800 | 420,6 | 425,0 | 95 | 425,1 | 1 195 | 436,5 | 1 276 |
| 26.01.2005 15:02:28 | 2 024 | 417,0 | 1 906 | 417,1 | 800 | 420,6 | 425,0 | 95 | 436,5 | 176 | 438,0 | 848 |
| 26.01.2005 15:02:28 | 2 024 | 417,0 | 1 906 | 417,1 | 800 | 420,6 | 425,0 | 95 | 436,5 | 176 | 438,0 | 848 |
| 26.01.2005 15:02:20 | 1 062 | 415,5 | 924 | 417,0 | 800 | 420,6 | 424,7 | 939 | 425,0 | 1 034 | 436,5 | 1 115 |
| 26.01.2005 15:02:11 | 2 025 | 416,7 | 924 | 417,0 | 800 | 420,6 | 424,7 | 939 | 425,0 | 1 034 | 436,5 | 1 115 |
| 26.01.2005 15:02:11 | 2 025 | 416,7 | 924 | 417,0 | 800 | 420,6 | 424,7 | 939 | 425,0 | 1 034 | 436,5 | 1 115 |
| 26.01.2005 15:02:11 | 2 025 | 416,7 | 924 | 417,0 | 800 | 420,6 | 424,7 | 939 | 425,0 | 1 034 | 436,5 | 1 115 |
| 26.01.2005 14:46:34 | 2 025 | 416,7 | 924 | 417,0 | 800 | 420,6 | 424,7 | 1 100 | 425,0 | 1 195 | 436,5 | 1 276 |
| 26.01.2005 14:46:34 | 2 025 | 416,7 | 924 | 417,0 | 800 | 420,6 | 424,7 | 1 100 | 425,0 | 1 195 | 436,5 | 1 276 |
| 26.01.2005 14:46:30 | 2 025 | 416,7 | 924 | 417,0 | 800 | 420,6 | 425,0 | 95 | 436,5 | 176 | 438,0 | 848 |
| 26.01.2005 14:46:30 | 2 025 | 416,7 | 924 | 417,0 | 800 | 420,6 | 425,0 | 95 | 436,5 | 176 | 438,0 | 848 |
| 26.01.2005 14:46:18 | 2 025 | 416,6 | 924 | 417,0 | 800 | 420,6 | 424,5 | 566 | 425,0 | 661 | 436,5 | 742 |
| 26.01.2005 14:46:18 | 2 025 | 416,6 | 924 | 417,0 | 800 | 420,6 | 424,5 | 566 | 425,0 | 661 | 436,5 | 742 |
| 26.01.2005 14:46:18 | 2 025 | 416,6 | 924 | 417,0 | 800 | 420,6 | 424,5 | 566 | 425,0 | 661 | 436,5 | 742 |
| 26.01.2005 14:35:17 | 2 025 | 416,6 | 924 | 417,0 | 800 | 420,6 | 424,5 | 1 031 | 425,0 | 1 126 | 436,5 | 1 207 |
| 26.01.2005 14:35:17 | 2 025 | 416,6 | 924 | 417,0 | 800 | 420,6 | 424,5 | 1 031 | 425,0 | 1 126 | 436,5 | 1 207 |
| 26.01.2005 14:35:17 | 2 025 | 416,6 | 924 | 417,0 | 800 | 420,6 | 424,5 | 1 031 | 425,0 | 1 126 | 436,5 | 1 207 |
| 26.01.2005 14:35:12 | 2 055 | 416,6 | 955 | 417,0 | 830 | 420,6 | 424,5 | 1 031 | 425,0 | 1 126 | 436,5 | 1 207 |
| 26.01.2005 14:35:12 | 2 055 | 416,6 | 955 | 417,0 | 830 | 420,6 | 424,5 | 1 031 | 425,0 | 1 126 | 436,5 | 1 207 |
| 26.01.2005 14:35:11 | 2 055 | 416,6 | 955 | 417,0 | 830 | 420,6 | 424,5 | 1 031 | 425,0 | 1 126 | 436,5 | 1 207 |
| 26.01.2005 14:25:50 | 2 055 | 416,6 | 955 | 417,0 | 830 | 420,6 | 424,5 | 1 100 | 425,0 | 1 195 | 436,5 | 1 276 |
| 26.01.2005 14:25:50 | 2 055 | 416,6 | 955 | 417,0 | 830 | 420,6 | 424,5 | 1 100 | 425,0 | 1 195 | 436,5 | 1 276 |
| 26.01.2005 14:25:46 | 2 055 | 416,6 | 955 | 417,0 | 830 | 420,6 | 425,0 | 95 | 436,5 | 176 | 438,0 | 848 |
| 26.01.2005 14:25:46 | 2 055 | 416,6 | 955 | 417,0 | 830 | 420,6 | 425,0 | 95 | 436,5 | 176 | 438,0 | 848 |
| 26.01.2005 14:25:34 | 2 055 | 416,6 | 955 | 417,0 | 830 | 420,6 | 424,6 | 900 | 425,0 | 995 | 436,5 | 1 076 |
| 26.01.2005 14:25:34 | 2 055 | 416,6 | 955 | 417,0 | 830 | 420,6 | 424,6 | 900 | 425,0 | 995 | 436,5 | 1 076 |
| 26.01.2005 14:25:34 | 2 055 | 416,6 | 955 | 417,0 | 830 | 420,6 | 424,6 | 900 | 425,0 | 995 | 436,5 | 1 076 |
| 26.01.2005 14:20:30 | 2 055 | 416,6 | 955 | 417,0 | 830 | 420,6 | 424,6 | 1 100 | 425,0 | 1 195 | 436,5 | 1 276 |
| 26.01.2005 14:20:30 | 2 055 | 416,6 | 955 | 417,0 | 830 | 420,6 | 424,6 | 1 100 | 425,0 | 1 195 | 436,5 | 1 276 |
| 26.01.2005 14:18:58 | 1 355 | 415,5 | 1 218 | 416,6 | 118 | 417,0 | 424,6 | 1 100 | 425,0 | 1 195 | 436,5 | 1 276 |
| 26.01.2005 14:18:58 | 1 355 | 415,5 | 1 218 | 416,6 | 118 | 417,0 | 424,6 | 1 100 | 425,0 | 1 195 | 436,5 | 1 276 |