RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2005 15:56:30 | 833 | 382,9 | 433 | 383,0 | 52 | 385,0 | 390,0 | 1 100 | 390,5 | 1 200 | 395,0 | 2 992 |
| 21.01.2005 15:56:30 | 833 | 382,9 | 433 | 383,0 | 52 | 385,0 | 390,0 | 1 100 | 390,5 | 1 200 | 395,0 | 2 992 |
| 21.01.2005 15:56:26 | 833 | 382,9 | 433 | 383,0 | 52 | 385,0 | 390,5 | 100 | 395,0 | 1 892 | 400,0 | 1 989 |
| 21.01.2005 15:56:26 | 833 | 382,9 | 433 | 383,0 | 52 | 385,0 | 390,5 | 100 | 395,0 | 1 892 | 400,0 | 1 989 |
| 21.01.2005 15:44:20 | 833 | 382,9 | 433 | 383,0 | 52 | 385,0 | 389,3 | 1 100 | 390,5 | 1 200 | 395,0 | 2 992 |
| 21.01.2005 15:44:20 | 833 | 382,9 | 433 | 383,0 | 52 | 385,0 | 389,3 | 1 100 | 390,5 | 1 200 | 395,0 | 2 992 |
| 21.01.2005 15:44:15 | 833 | 382,9 | 433 | 383,0 | 52 | 385,0 | 390,5 | 100 | 395,0 | 1 892 | 400,0 | 1 989 |
| 21.01.2005 15:44:15 | 833 | 382,9 | 433 | 383,0 | 52 | 385,0 | 390,5 | 100 | 395,0 | 1 892 | 400,0 | 1 989 |
| 21.01.2005 15:11:18 | 833 | 382,9 | 433 | 383,0 | 52 | 385,0 | 388,7 | 1 100 | 390,5 | 1 200 | 395,0 | 2 992 |
| 21.01.2005 15:11:18 | 833 | 382,9 | 433 | 383,0 | 52 | 385,0 | 388,7 | 1 100 | 390,5 | 1 200 | 395,0 | 2 992 |
| 21.01.2005 15:11:18 | 833 | 382,9 | 433 | 383,0 | 52 | 385,0 | 388,7 | 1 100 | 390,5 | 1 200 | 395,0 | 2 992 |
| 21.01.2005 15:02:26 | 884 | 382,9 | 484 | 383,0 | 102 | 385,0 | 388,7 | 1 100 | 390,5 | 1 200 | 395,0 | 2 992 |
| 21.01.2005 15:02:25 | 884 | 382,9 | 484 | 383,0 | 102 | 385,0 | 388,7 | 1 100 | 390,5 | 1 200 | 395,0 | 2 992 |
| 21.01.2005 15:02:22 | 884 | 382,9 | 484 | 383,0 | 102 | 385,0 | 390,5 | 100 | 395,0 | 1 892 | 400,0 | 1 989 |
| 21.01.2005 15:02:22 | 884 | 382,9 | 484 | 383,0 | 102 | 385,0 | 390,5 | 100 | 395,0 | 1 892 | 400,0 | 1 989 |
| 21.01.2005 14:45:38 | 884 | 382,9 | 484 | 383,0 | 102 | 385,0 | 388,1 | 1 050 | 390,5 | 1 150 | 395,0 | 2 942 |
| 21.01.2005 14:45:38 | 884 | 382,9 | 484 | 383,0 | 102 | 385,0 | 388,1 | 1 050 | 390,5 | 1 150 | 395,0 | 2 942 |
| 21.01.2005 14:45:37 | 884 | 382,9 | 484 | 383,0 | 102 | 385,0 | 388,1 | 1 050 | 390,5 | 1 150 | 395,0 | 2 942 |
| 21.01.2005 14:38:13 | 884 | 382,9 | 484 | 383,0 | 102 | 385,0 | 388,1 | 1 100 | 390,5 | 1 200 | 395,0 | 2 992 |
| 21.01.2005 14:38:13 | 884 | 382,9 | 484 | 383,0 | 102 | 385,0 | 388,1 | 1 100 | 390,5 | 1 200 | 395,0 | 2 992 |
| 21.01.2005 14:38:13 | 884 | 382,9 | 484 | 383,0 | 102 | 385,0 | 388,1 | 1 100 | 390,5 | 1 200 | 395,0 | 2 992 |
| 21.01.2005 14:22:45 | 615 | 383,0 | 232 | 385,0 | 130 | 386,0 | 388,1 | 1 100 | 390,5 | 1 200 | 395,0 | 2 992 |
| 21.01.2005 14:22:45 | 615 | 383,0 | 232 | 385,0 | 130 | 386,0 | 388,1 | 1 100 | 390,5 | 1 200 | 395,0 | 2 992 |
| 21.01.2005 14:22:41 | 615 | 383,0 | 232 | 385,0 | 130 | 386,0 | 390,5 | 100 | 395,0 | 1 892 | 400,0 | 1 989 |
| 21.01.2005 14:22:41 | 615 | 383,0 | 232 | 385,0 | 130 | 386,0 | 390,5 | 100 | 395,0 | 1 892 | 400,0 | 1 989 |
| 21.01.2005 13:57:13 | 615 | 383,0 | 232 | 385,0 | 130 | 386,0 | 387,5 | 1 100 | 390,5 | 1 200 | 395,0 | 2 992 |
| 21.01.2005 13:57:13 | 615 | 383,0 | 232 | 385,0 | 130 | 386,0 | 387,5 | 1 100 | 390,5 | 1 200 | 395,0 | 2 992 |
| 21.01.2005 13:57:09 | 615 | 383,0 | 232 | 385,0 | 130 | 386,0 | 390,5 | 100 | 395,0 | 1 892 | 400,0 | 1 989 |
| 21.01.2005 13:57:09 | 615 | 383,0 | 232 | 385,0 | 130 | 386,0 | 390,5 | 100 | 395,0 | 1 892 | 400,0 | 1 989 |
| 21.01.2005 13:51:41 | 615 | 383,0 | 232 | 385,0 | 130 | 386,0 | 386,9 | 1 100 | 390,5 | 1 200 | 395,0 | 2 992 |
| 21.01.2005 13:51:41 | 615 | 383,0 | 232 | 385,0 | 130 | 386,0 | 386,9 | 1 100 | 390,5 | 1 200 | 395,0 | 2 992 |
| 21.01.2005 13:51:41 | 615 | 383,0 | 232 | 385,0 | 130 | 386,0 | 386,9 | 1 100 | 390,5 | 1 200 | 395,0 | 2 992 |
| 21.01.2005 13:48:24 | 665 | 383,0 | 282 | 385,0 | 180 | 386,0 | 386,9 | 1 100 | 390,5 | 1 200 | 395,0 | 2 992 |
| 21.01.2005 13:41:28 | 665 | 383,0 | 282 | 385,0 | 180 | 386,0 | 386,9 | 1 100 | 390,5 | 1 200 | 395,0 | 2 992 |
| 21.01.2005 13:18:09 | 665 | 383,0 | 282 | 385,0 | 180 | 386,0 | 386,9 | 1 100 | 390,5 | 1 200 | 395,0 | 2 992 |
| 21.01.2005 13:18:09 | 665 | 383,0 | 282 | 385,0 | 180 | 386,0 | 386,9 | 1 100 | 390,5 | 1 200 | 395,0 | 2 992 |
| 21.01.2005 13:18:04 | 665 | 383,0 | 282 | 385,0 | 180 | 386,0 | 390,5 | 100 | 395,0 | 1 892 | 400,0 | 1 989 |
| 21.01.2005 13:18:04 | 665 | 383,0 | 282 | 385,0 | 180 | 386,0 | 390,5 | 100 | 395,0 | 1 892 | 400,0 | 1 989 |
| 21.01.2005 12:44:49 | 665 | 383,0 | 282 | 385,0 | 180 | 386,0 | 387,8 | 1 100 | 390,5 | 1 200 | 395,0 | 2 992 |
| 21.01.2005 12:44:49 | 665 | 383,0 | 282 | 385,0 | 180 | 386,0 | 387,8 | 1 100 | 390,5 | 1 200 | 395,0 | 2 992 |
| 21.01.2005 12:44:42 | 665 | 383,0 | 282 | 385,0 | 180 | 386,0 | 390,5 | 100 | 395,0 | 1 892 | 400,0 | 1 989 |
| 21.01.2005 12:44:42 | 665 | 383,0 | 282 | 385,0 | 180 | 386,0 | 390,5 | 100 | 395,0 | 1 892 | 400,0 | 1 989 |
| 21.01.2005 12:42:43 | 665 | 383,0 | 282 | 385,0 | 180 | 386,0 | 387,1 | 1 100 | 390,5 | 1 200 | 395,0 | 2 992 |
| 21.01.2005 12:42:43 | 665 | 383,0 | 282 | 385,0 | 180 | 386,0 | 387,1 | 1 100 | 390,5 | 1 200 | 395,0 | 2 992 |
| 21.01.2005 12:42:40 | 665 | 383,0 | 282 | 385,0 | 180 | 386,0 | 390,5 | 100 | 395,0 | 1 892 | 400,0 | 1 989 |
| 21.01.2005 12:42:40 | 665 | 383,0 | 282 | 385,0 | 180 | 386,0 | 390,5 | 100 | 395,0 | 1 892 | 400,0 | 1 989 |
| 21.01.2005 12:30:00 | 665 | 383,0 | 282 | 385,0 | 180 | 386,0 | 387,8 | 1 100 | 390,5 | 1 200 | 395,0 | 2 992 |
| 21.01.2005 12:30:00 | 665 | 383,0 | 282 | 385,0 | 180 | 386,0 | 387,8 | 1 100 | 390,5 | 1 200 | 395,0 | 2 992 |
| 21.01.2005 12:23:36 | 665 | 383,0 | 282 | 385,0 | 180 | 386,0 | 387,0 | 1 100 | 390,5 | 1 200 | 395,0 | 2 992 |
| 21.01.2005 12:23:36 | 665 | 383,0 | 282 | 385,0 | 180 | 386,0 | 387,0 | 1 100 | 390,5 | 1 200 | 395,0 | 2 992 |