RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2005 15:39:21 | 1 585 | 382,8 | 484 | 383,0 | 102 | 385,0 | 390,5 | 192 | 390,8 | 1 292 | 394,0 | 1 326 |
| 20.01.2005 15:39:21 | 1 585 | 382,8 | 484 | 383,0 | 102 | 385,0 | 390,5 | 192 | 390,8 | 1 292 | 394,0 | 1 326 |
| 20.01.2005 15:39:21 | 1 585 | 382,8 | 484 | 383,0 | 102 | 385,0 | 390,5 | 192 | 390,8 | 1 292 | 394,0 | 1 326 |
| 20.01.2005 15:36:10 | 1 635 | 382,8 | 534 | 383,0 | 152 | 385,0 | 390,5 | 192 | 390,8 | 1 292 | 394,0 | 1 326 |
| 20.01.2005 15:36:05 | 1 635 | 382,8 | 534 | 383,0 | 152 | 385,0 | 390,5 | 192 | 394,0 | 226 | 395,0 | 518 |
| 20.01.2005 15:36:05 | 1 635 | 382,8 | 534 | 383,0 | 152 | 385,0 | 390,5 | 192 | 394,0 | 226 | 395,0 | 518 |
| 20.01.2005 15:05:15 | 1 635 | 382,1 | 534 | 383,0 | 152 | 385,0 | 390,1 | 1 100 | 390,5 | 1 292 | 394,0 | 1 326 |
| 20.01.2005 15:05:15 | 1 635 | 382,1 | 534 | 383,0 | 152 | 385,0 | 390,1 | 1 100 | 390,5 | 1 292 | 394,0 | 1 326 |
| 20.01.2005 15:05:12 | 1 635 | 382,1 | 534 | 383,0 | 152 | 385,0 | 390,5 | 192 | 394,0 | 226 | 395,0 | 518 |
| 20.01.2005 15:05:12 | 1 635 | 382,1 | 534 | 383,0 | 152 | 385,0 | 390,5 | 192 | 394,0 | 226 | 395,0 | 518 |
| 20.01.2005 15:01:32 | 635 | 381,8 | 534 | 383,0 | 152 | 385,0 | 389,5 | 1 100 | 390,5 | 1 292 | 394,0 | 1 326 |
| 20.01.2005 15:01:32 | 635 | 381,8 | 534 | 383,0 | 152 | 385,0 | 389,5 | 1 100 | 390,5 | 1 292 | 394,0 | 1 326 |
| 20.01.2005 15:01:28 | 635 | 381,8 | 534 | 383,0 | 152 | 385,0 | 390,5 | 192 | 394,0 | 226 | 395,0 | 518 |
| 20.01.2005 15:01:28 | 635 | 381,8 | 534 | 383,0 | 152 | 385,0 | 390,5 | 192 | 394,0 | 226 | 395,0 | 518 |
| 20.01.2005 14:49:44 | 635 | 381,8 | 534 | 383,0 | 152 | 385,0 | 388,9 | 1 100 | 390,5 | 1 292 | 394,0 | 1 326 |
| 20.01.2005 14:49:44 | 635 | 381,8 | 534 | 383,0 | 152 | 385,0 | 388,9 | 1 100 | 390,5 | 1 292 | 394,0 | 1 326 |
| 20.01.2005 14:49:40 | 635 | 381,8 | 534 | 383,0 | 152 | 385,0 | 390,5 | 192 | 394,0 | 226 | 395,0 | 518 |
| 20.01.2005 14:49:40 | 635 | 381,8 | 534 | 383,0 | 152 | 385,0 | 390,5 | 192 | 394,0 | 226 | 395,0 | 518 |
| 20.01.2005 14:45:11 | 635 | 381,8 | 534 | 383,0 | 152 | 385,0 | 388,3 | 1 100 | 390,5 | 1 292 | 394,0 | 1 326 |
| 20.01.2005 14:45:11 | 635 | 381,8 | 534 | 383,0 | 152 | 385,0 | 388,3 | 1 100 | 390,5 | 1 292 | 394,0 | 1 326 |
| 20.01.2005 14:45:01 | 635 | 381,8 | 534 | 383,0 | 152 | 385,0 | 390,5 | 192 | 394,0 | 226 | 395,0 | 518 |
| 20.01.2005 14:45:01 | 635 | 381,8 | 534 | 383,0 | 152 | 385,0 | 390,5 | 192 | 394,0 | 226 | 395,0 | 518 |
| 20.01.2005 14:35:43 | 635 | 381,8 | 534 | 383,0 | 152 | 385,0 | 387,7 | 1 100 | 390,5 | 1 292 | 394,0 | 1 326 |
| 20.01.2005 14:30:16 | 934 | 383,0 | 552 | 383,8 | 152 | 385,0 | 387,7 | 1 100 | 390,5 | 1 292 | 394,0 | 1 326 |
| 20.01.2005 14:30:16 | 934 | 383,0 | 552 | 383,8 | 152 | 385,0 | 387,7 | 1 100 | 390,5 | 1 292 | 394,0 | 1 326 |
| 20.01.2005 14:30:16 | 934 | 383,0 | 552 | 383,8 | 152 | 385,0 | 390,5 | 192 | 394,0 | 226 | 395,0 | 518 |
| 20.01.2005 14:30:16 | 934 | 383,0 | 552 | 383,8 | 152 | 385,0 | 390,5 | 192 | 394,0 | 226 | 395,0 | 518 |
| 20.01.2005 14:30:05 | 934 | 383,0 | 552 | 383,8 | 152 | 385,0 | 388,3 | 1 100 | 390,5 | 1 292 | 394,0 | 1 326 |
| 20.01.2005 14:30:04 | 934 | 383,0 | 552 | 383,8 | 152 | 385,0 | 388,3 | 1 100 | 390,5 | 1 292 | 394,0 | 1 326 |
| 20.01.2005 14:17:19 | 934 | 383,0 | 552 | 383,8 | 152 | 385,0 | 388,9 | 1 100 | 390,5 | 1 292 | 394,0 | 1 326 |
| 20.01.2005 14:17:19 | 934 | 383,0 | 552 | 383,8 | 152 | 385,0 | 388,9 | 1 100 | 390,5 | 1 292 | 394,0 | 1 326 |
| 20.01.2005 14:16:59 | 934 | 383,0 | 552 | 383,8 | 152 | 385,0 | 389,6 | 1 100 | 390,5 | 1 292 | 394,0 | 1 326 |
| 20.01.2005 14:16:59 | 934 | 383,0 | 552 | 383,8 | 152 | 385,0 | 389,6 | 1 100 | 390,5 | 1 292 | 394,0 | 1 326 |
| 20.01.2005 14:16:55 | 934 | 383,0 | 552 | 383,8 | 152 | 385,0 | 390,5 | 192 | 394,0 | 226 | 395,0 | 518 |
| 20.01.2005 14:16:55 | 934 | 383,0 | 552 | 383,8 | 152 | 385,0 | 390,5 | 192 | 394,0 | 226 | 395,0 | 518 |
| 20.01.2005 14:16:39 | 934 | 383,0 | 552 | 383,8 | 152 | 385,0 | 390,2 | 1 100 | 390,5 | 1 292 | 394,0 | 1 326 |
| 20.01.2005 14:16:39 | 934 | 383,0 | 552 | 383,8 | 152 | 385,0 | 390,2 | 1 100 | 390,5 | 1 292 | 394,0 | 1 326 |
| 20.01.2005 14:16:35 | 934 | 383,0 | 552 | 383,8 | 152 | 385,0 | 390,5 | 192 | 394,0 | 226 | 395,0 | 518 |
| 20.01.2005 13:28:23 | 1 652 | 383,4 | 552 | 383,8 | 152 | 385,0 | 390,5 | 192 | 391,4 | 1 292 | 394,0 | 1 326 |
| 20.01.2005 13:28:19 | 1 652 | 383,4 | 552 | 383,8 | 152 | 385,0 | 390,5 | 192 | 394,0 | 226 | 395,0 | 518 |
| 20.01.2005 13:24:43 | 934 | 383,0 | 552 | 383,8 | 152 | 385,0 | 390,5 | 192 | 390,8 | 1 292 | 394,0 | 1 326 |
| 20.01.2005 13:24:43 | 934 | 383,0 | 552 | 383,8 | 152 | 385,0 | 390,5 | 192 | 390,8 | 1 292 | 394,0 | 1 326 |
| 20.01.2005 12:49:06 | 934 | 383,0 | 552 | 383,8 | 152 | 385,0 | 390,5 | 92 | 390,8 | 1 192 | 394,0 | 1 226 |
| 20.01.2005 12:49:06 | 934 | 383,0 | 552 | 383,8 | 152 | 385,0 | 390,5 | 92 | 390,8 | 1 192 | 394,0 | 1 226 |
| 20.01.2005 12:42:07 | 934 | 383,0 | 552 | 383,8 | 152 | 385,0 | 390,8 | 1 100 | 394,0 | 1 134 | 395,0 | 1 426 |
| 20.01.2005 12:42:07 | 934 | 383,0 | 552 | 383,8 | 152 | 385,0 | 390,8 | 1 100 | 394,0 | 1 134 | 395,0 | 1 426 |
| 20.01.2005 12:42:02 | 934 | 383,0 | 552 | 383,8 | 152 | 385,0 | 394,0 | 34 | 395,0 | 326 | 399,0 | 826 |
| 20.01.2005 12:42:02 | 934 | 383,0 | 552 | 383,8 | 152 | 385,0 | 394,0 | 34 | 395,0 | 326 | 399,0 | 826 |
| 20.01.2005 12:34:06 | 1 652 | 383,5 | 552 | 383,8 | 152 | 385,0 | 391,5 | 1 064 | 394,0 | 1 098 | 395,0 | 1 390 |
| 20.01.2005 12:34:06 | 1 652 | 383,5 | 552 | 383,8 | 152 | 385,0 | 391,5 | 1 064 | 394,0 | 1 098 | 395,0 | 1 390 |