RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2005 15:58:42 | 1 601 | 383,8 | 1 197 | 385,0 | 1 100 | 387,7 | 394,0 | 200 | 395,0 | 650 | 395,7 | 1 750 |
| 19.01.2005 15:58:42 | 1 601 | 383,8 | 1 197 | 385,0 | 1 100 | 387,7 | 394,0 | 200 | 395,0 | 650 | 395,7 | 1 750 |
| 19.01.2005 15:58:38 | 871 | 383,0 | 490 | 383,8 | 90 | 385,0 | 394,0 | 200 | 395,0 | 650 | 395,9 | 850 |
| 19.01.2005 15:58:38 | 871 | 383,0 | 490 | 383,8 | 90 | 385,0 | 394,0 | 200 | 395,0 | 650 | 395,9 | 850 |
| 19.01.2005 15:50:41 | 1 602 | 383,8 | 1 199 | 385,0 | 1 100 | 388,3 | 394,0 | 200 | 395,0 | 650 | 395,9 | 850 |
| 19.01.2005 15:50:35 | 1 602 | 383,8 | 1 199 | 385,0 | 1 100 | 388,3 | 394,0 | 200 | 395,0 | 650 | 395,9 | 850 |
| 19.01.2005 15:50:35 | 1 602 | 383,8 | 1 199 | 385,0 | 1 100 | 388,3 | 394,0 | 200 | 395,0 | 650 | 395,9 | 850 |
| 19.01.2005 14:42:54 | 1 584 | 383,8 | 1 181 | 385,0 | 1 080 | 389,0 | 394,0 | 200 | 395,0 | 650 | 395,9 | 850 |
| 19.01.2005 14:42:54 | 1 584 | 383,8 | 1 181 | 385,0 | 1 080 | 389,0 | 394,0 | 200 | 395,0 | 650 | 395,9 | 850 |
| 19.01.2005 14:42:54 | 1 584 | 383,8 | 1 181 | 385,0 | 1 080 | 389,0 | 394,0 | 200 | 395,0 | 650 | 395,9 | 850 |
| 19.01.2005 14:41:14 | 1 584 | 383,8 | 1 181 | 385,0 | 1 080 | 389,0 | 391,0 | 330 | 394,0 | 530 | 395,0 | 980 |
| 19.01.2005 14:41:14 | 1 584 | 383,8 | 1 181 | 385,0 | 1 080 | 389,0 | 391,0 | 330 | 394,0 | 530 | 395,0 | 980 |
| 19.01.2005 14:41:14 | 1 584 | 383,8 | 1 181 | 385,0 | 1 080 | 389,0 | 391,0 | 330 | 394,0 | 530 | 395,0 | 980 |
| 19.01.2005 14:22:22 | 1 604 | 383,8 | 1 201 | 385,0 | 1 100 | 389,0 | 391,0 | 330 | 394,0 | 530 | 395,0 | 980 |
| 19.01.2005 14:22:19 | 1 604 | 383,8 | 1 201 | 385,0 | 1 100 | 389,0 | 391,0 | 330 | 394,0 | 530 | 395,0 | 980 |
| 19.01.2005 14:22:19 | 1 604 | 383,8 | 1 201 | 385,0 | 1 100 | 389,0 | 391,0 | 330 | 394,0 | 530 | 395,0 | 980 |
| 19.01.2005 13:56:01 | 1 602 | 383,8 | 1 199 | 385,0 | 1 100 | 388,3 | 391,0 | 330 | 394,0 | 530 | 395,0 | 980 |
| 19.01.2005 13:55:58 | 1 602 | 383,8 | 1 199 | 385,0 | 1 100 | 388,3 | 391,0 | 330 | 394,0 | 530 | 395,0 | 980 |
| 19.01.2005 13:55:58 | 1 602 | 383,8 | 1 199 | 385,0 | 1 100 | 388,3 | 391,0 | 330 | 394,0 | 530 | 395,0 | 980 |
| 19.01.2005 13:05:42 | 1 601 | 383,8 | 1 197 | 385,0 | 1 100 | 387,7 | 391,0 | 330 | 394,0 | 530 | 395,0 | 980 |
| 19.01.2005 13:05:41 | 1 601 | 383,8 | 1 197 | 385,0 | 1 100 | 387,7 | 391,0 | 330 | 394,0 | 530 | 395,0 | 980 |
| 19.01.2005 13:05:41 | 1 601 | 383,8 | 1 197 | 385,0 | 1 100 | 387,7 | 391,0 | 330 | 394,0 | 530 | 395,0 | 980 |
| 19.01.2005 13:05:33 | 871 | 383,0 | 490 | 383,8 | 90 | 385,0 | 391,0 | 330 | 394,0 | 530 | 395,0 | 980 |
| 19.01.2005 13:05:33 | 871 | 383,0 | 490 | 383,8 | 90 | 385,0 | 391,0 | 330 | 394,0 | 530 | 395,0 | 980 |
| 19.01.2005 12:43:43 | 1 607 | 383,8 | 1 204 | 385,0 | 1 100 | 389,9 | 391,0 | 330 | 394,0 | 530 | 395,0 | 980 |
| 19.01.2005 12:43:43 | 1 607 | 383,8 | 1 204 | 385,0 | 1 100 | 389,9 | 391,0 | 330 | 394,0 | 530 | 395,0 | 980 |
| 19.01.2005 12:43:41 | 1 607 | 383,8 | 1 204 | 385,0 | 1 100 | 389,9 | 394,0 | 200 | 395,0 | 650 | 395,9 | 850 |
| 19.01.2005 12:43:41 | 1 607 | 383,8 | 1 204 | 385,0 | 1 100 | 389,9 | 394,0 | 200 | 395,0 | 650 | 395,9 | 850 |
| 19.01.2005 12:17:44 | 1 609 | 383,8 | 1 205 | 385,0 | 1 100 | 390,5 | 394,0 | 200 | 395,0 | 650 | 395,9 | 850 |
| 19.01.2005 12:17:40 | 1 609 | 383,8 | 1 205 | 385,0 | 1 100 | 390,5 | 394,0 | 200 | 395,0 | 650 | 395,9 | 850 |
| 19.01.2005 12:17:40 | 1 609 | 383,8 | 1 205 | 385,0 | 1 100 | 390,5 | 394,0 | 200 | 395,0 | 650 | 395,9 | 850 |
| 19.01.2005 12:17:37 | 1 611 | 383,8 | 1 207 | 385,0 | 1 100 | 391,2 | 394,0 | 200 | 395,0 | 650 | 395,9 | 850 |
| 19.01.2005 12:17:24 | 1 611 | 383,8 | 1 207 | 385,0 | 1 100 | 391,2 | 394,0 | 200 | 395,0 | 650 | 395,9 | 850 |
| 19.01.2005 12:17:24 | 1 611 | 383,8 | 1 207 | 385,0 | 1 100 | 391,2 | 394,0 | 200 | 395,0 | 650 | 395,9 | 850 |
| 19.01.2005 12:17:14 | 1 499 | 383,8 | 1 095 | 385,0 | 990 | 391,2 | 394,0 | 200 | 395,0 | 650 | 395,9 | 850 |
| 19.01.2005 12:17:09 | 1 499 | 383,8 | 1 095 | 385,0 | 990 | 391,2 | 394,0 | 200 | 395,0 | 650 | 395,9 | 850 |
| 19.01.2005 12:17:09 | 1 499 | 383,8 | 1 095 | 385,0 | 990 | 391,2 | 394,0 | 200 | 395,0 | 650 | 395,9 | 850 |
| 19.01.2005 12:17:09 | 1 499 | 383,8 | 1 095 | 385,0 | 990 | 391,2 | 394,0 | 200 | 395,0 | 650 | 395,9 | 850 |
| 19.01.2005 12:10:43 | 1 608 | 383,8 | 1 205 | 385,0 | 1 100 | 390,4 | 391,0 | 110 | 394,0 | 310 | 395,0 | 760 |
| 19.01.2005 12:10:40 | 1 608 | 383,8 | 1 205 | 385,0 | 1 100 | 390,4 | 391,0 | 110 | 394,0 | 310 | 395,0 | 760 |
| 19.01.2005 12:10:40 | 1 608 | 383,8 | 1 205 | 385,0 | 1 100 | 390,4 | 391,0 | 110 | 394,0 | 310 | 395,0 | 760 |
| 19.01.2005 12:10:37 | 871 | 383,0 | 490 | 383,8 | 90 | 385,0 | 391,0 | 110 | 394,0 | 310 | 395,0 | 760 |
| 19.01.2005 12:10:37 | 871 | 383,0 | 490 | 383,8 | 90 | 385,0 | 391,0 | 110 | 394,0 | 310 | 395,0 | 760 |
| 19.01.2005 12:10:24 | 808 | 383,8 | 407 | 385,0 | 312 | 390,8 | 391,0 | 110 | 394,0 | 310 | 395,0 | 760 |
| 19.01.2005 12:10:18 | 808 | 383,8 | 407 | 385,0 | 312 | 390,8 | 391,0 | 110 | 394,0 | 310 | 395,0 | 760 |
| 19.01.2005 12:10:18 | 808 | 383,8 | 407 | 385,0 | 312 | 390,8 | 391,0 | 110 | 394,0 | 310 | 395,0 | 760 |
| 19.01.2005 12:10:18 | 808 | 383,8 | 407 | 385,0 | 312 | 390,8 | 391,0 | 110 | 394,0 | 310 | 395,0 | 760 |
| 19.01.2005 12:10:04 | 871 | 383,0 | 490 | 383,8 | 90 | 385,0 | 390,0 | 788 | 391,0 | 898 | 394,0 | 1 098 |
| 19.01.2005 12:10:04 | 871 | 383,0 | 490 | 383,8 | 90 | 385,0 | 390,0 | 788 | 391,0 | 898 | 394,0 | 1 098 |
| 19.01.2005 12:10:04 | 871 | 383,0 | 490 | 383,8 | 90 | 385,0 | 390,0 | 788 | 391,0 | 898 | 394,0 | 1 098 |