RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2005 15:52:39 | 1 407 | 379,5 | 1 305 | 380,0 | 1 100 | 380,9 | 387,0 | 2 500 | 388,0 | 5 500 | 388,9 | 6 600 |
| 07.01.2005 15:52:36 | 1 407 | 379,5 | 1 305 | 380,0 | 1 100 | 380,9 | 387,0 | 2 500 | 388,0 | 5 500 | 389,0 | 5 751 |
| 07.01.2005 15:52:36 | 1 407 | 379,5 | 1 305 | 380,0 | 1 100 | 380,9 | 387,0 | 2 500 | 388,0 | 5 500 | 389,0 | 5 751 |
| 07.01.2005 15:13:02 | 1 405 | 379,5 | 1 303 | 380,0 | 1 100 | 380,2 | 387,0 | 2 500 | 388,0 | 5 500 | 388,2 | 6 600 |
| 07.01.2005 15:13:02 | 1 405 | 379,5 | 1 303 | 380,0 | 1 100 | 380,2 | 387,0 | 2 500 | 388,0 | 5 500 | 388,2 | 6 600 |
| 07.01.2005 15:00:02 | 1 405 | 379,5 | 1 303 | 380,0 | 1 100 | 380,2 | 388,0 | 3 000 | 388,2 | 4 100 | 389,0 | 4 351 |
| 07.01.2005 15:00:02 | 1 405 | 379,5 | 1 303 | 380,0 | 1 100 | 380,2 | 388,0 | 3 000 | 388,2 | 4 100 | 389,0 | 4 351 |
| 07.01.2005 14:54:50 | 1 405 | 379,5 | 1 303 | 380,0 | 1 100 | 380,2 | 388,2 | 1 100 | 389,0 | 1 351 | 390,0 | 3 300 |
| 07.01.2005 14:54:50 | 1 405 | 379,5 | 1 303 | 380,0 | 1 100 | 380,2 | 388,2 | 1 100 | 389,0 | 1 351 | 390,0 | 3 300 |
| 07.01.2005 14:54:36 | 1 405 | 379,5 | 1 303 | 380,0 | 1 100 | 380,2 | 389,0 | 251 | 390,0 | 2 200 | 394,0 | 2 400 |
| 07.01.2005 14:54:36 | 1 405 | 379,5 | 1 303 | 380,0 | 1 100 | 380,2 | 389,0 | 251 | 390,0 | 2 200 | 394,0 | 2 400 |
| 07.01.2005 14:54:19 | 1 324 | 379,5 | 1 224 | 379,6 | 203 | 380,0 | 387,6 | 1 024 | 389,0 | 1 275 | 390,0 | 3 224 |
| 07.01.2005 14:54:19 | 1 324 | 379,5 | 1 224 | 379,6 | 203 | 380,0 | 387,6 | 1 024 | 389,0 | 1 275 | 390,0 | 3 224 |
| 07.01.2005 14:54:19 | 1 324 | 379,5 | 1 224 | 379,6 | 203 | 380,0 | 387,6 | 1 024 | 389,0 | 1 275 | 390,0 | 3 224 |
| 07.01.2005 14:44:56 | 1 324 | 379,5 | 1 224 | 379,6 | 203 | 380,0 | 385,0 | 6 | 387,6 | 1 106 | 389,0 | 1 357 |
| 07.01.2005 14:44:56 | 1 324 | 379,5 | 1 224 | 379,6 | 203 | 380,0 | 385,0 | 6 | 387,6 | 1 106 | 389,0 | 1 357 |
| 07.01.2005 14:44:56 | 1 324 | 379,5 | 1 224 | 379,6 | 203 | 380,0 | 385,0 | 6 | 387,6 | 1 106 | 389,0 | 1 357 |
| 07.01.2005 14:27:14 | 1 324 | 379,5 | 1 224 | 379,6 | 203 | 380,0 | 385,0 | 26 | 387,6 | 1 126 | 389,0 | 1 377 |
| 07.01.2005 14:27:14 | 1 324 | 379,5 | 1 224 | 379,6 | 203 | 380,0 | 385,0 | 26 | 387,6 | 1 126 | 389,0 | 1 377 |
| 07.01.2005 14:27:14 | 1 324 | 379,5 | 1 224 | 379,6 | 203 | 380,0 | 385,0 | 26 | 387,6 | 1 126 | 389,0 | 1 377 |
| 07.01.2005 13:56:42 | 1 354 | 379,5 | 1 254 | 379,6 | 233 | 380,0 | 385,0 | 26 | 387,6 | 1 126 | 389,0 | 1 377 |
| 07.01.2005 13:56:42 | 1 354 | 379,5 | 1 254 | 379,6 | 233 | 380,0 | 385,0 | 26 | 387,6 | 1 126 | 389,0 | 1 377 |
| 07.01.2005 13:27:29 | 1 354 | 379,5 | 1 254 | 379,6 | 233 | 380,0 | 387,6 | 1 100 | 389,0 | 1 351 | 390,0 | 3 300 |
| 07.01.2005 13:27:29 | 1 354 | 379,5 | 1 254 | 379,6 | 233 | 380,0 | 387,6 | 1 100 | 389,0 | 1 351 | 390,0 | 3 300 |
| 07.01.2005 13:15:25 | 1 203 | 378,5 | 1 121 | 379,5 | 1 021 | 379,6 | 387,6 | 1 100 | 389,0 | 1 351 | 390,0 | 3 300 |
| 07.01.2005 13:15:25 | 1 203 | 378,5 | 1 121 | 379,5 | 1 021 | 379,6 | 387,6 | 1 100 | 389,0 | 1 351 | 390,0 | 3 300 |
| 07.01.2005 13:15:25 | 1 203 | 378,5 | 1 121 | 379,5 | 1 021 | 379,6 | 387,6 | 1 100 | 389,0 | 1 351 | 390,0 | 3 300 |
| 07.01.2005 13:14:56 | 1 283 | 378,5 | 1 200 | 379,5 | 1 100 | 379,6 | 387,6 | 1 100 | 389,0 | 1 351 | 390,0 | 3 300 |
| 07.01.2005 13:14:56 | 1 283 | 378,5 | 1 200 | 379,5 | 1 100 | 379,6 | 387,6 | 1 100 | 389,0 | 1 351 | 390,0 | 3 300 |
| 07.01.2005 13:14:55 | 1 283 | 378,5 | 1 200 | 379,5 | 1 100 | 379,6 | 389,0 | 251 | 390,0 | 2 200 | 394,0 | 2 400 |
| 07.01.2005 13:14:55 | 1 283 | 378,5 | 1 200 | 379,5 | 1 100 | 379,6 | 389,0 | 251 | 390,0 | 2 200 | 394,0 | 2 400 |
| 07.01.2005 13:05:24 | 1 281 | 378,5 | 1 200 | 379,0 | 100 | 379,5 | 387,0 | 1 064 | 389,0 | 1 315 | 390,0 | 3 264 |
| 07.01.2005 13:05:24 | 1 281 | 378,5 | 1 200 | 379,0 | 100 | 379,5 | 387,0 | 1 064 | 389,0 | 1 315 | 390,0 | 3 264 |
| 07.01.2005 13:05:24 | 1 281 | 378,5 | 1 200 | 379,0 | 100 | 379,5 | 387,0 | 1 064 | 389,0 | 1 315 | 390,0 | 3 264 |
| 07.01.2005 12:54:04 | 1 281 | 378,5 | 1 200 | 379,0 | 100 | 379,5 | 385,9 | 65 | 387,0 | 1 165 | 389,0 | 1 416 |
| 07.01.2005 12:54:04 | 1 281 | 378,5 | 1 200 | 379,0 | 100 | 379,5 | 385,9 | 65 | 387,0 | 1 165 | 389,0 | 1 416 |
| 07.01.2005 12:21:20 | 1 235 | 377,0 | 1 181 | 378,5 | 1 100 | 379,0 | 385,9 | 65 | 387,0 | 1 165 | 389,0 | 1 416 |
| 07.01.2005 12:21:16 | 1 235 | 377,0 | 1 181 | 378,5 | 1 100 | 379,0 | 385,9 | 65 | 389,0 | 316 | 390,0 | 2 265 |
| 07.01.2005 12:21:16 | 1 235 | 377,0 | 1 181 | 378,5 | 1 100 | 379,0 | 385,9 | 65 | 389,0 | 316 | 390,0 | 2 265 |
| 07.01.2005 11:37:31 | 1 214 | 377,0 | 1 160 | 378,4 | 80 | 378,5 | 385,9 | 65 | 386,4 | 1 165 | 389,0 | 1 416 |
| 07.01.2005 11:37:31 | 1 214 | 377,0 | 1 160 | 378,4 | 80 | 378,5 | 385,9 | 65 | 386,4 | 1 165 | 389,0 | 1 416 |
| 07.01.2005 11:37:31 | 1 214 | 377,0 | 1 160 | 378,4 | 80 | 378,5 | 385,9 | 65 | 386,4 | 1 165 | 389,0 | 1 416 |
| 07.01.2005 11:35:31 | 1 214 | 377,0 | 1 160 | 378,4 | 80 | 378,5 | 380,0 | 56 | 385,9 | 121 | 386,4 | 1 221 |
| 07.01.2005 11:35:31 | 1 214 | 377,0 | 1 160 | 378,4 | 80 | 378,5 | 380,0 | 56 | 385,9 | 121 | 386,4 | 1 221 |
| 07.01.2005 11:35:31 | 1 214 | 377,0 | 1 160 | 378,4 | 80 | 378,5 | 380,0 | 56 | 385,9 | 121 | 386,4 | 1 221 |
| 07.01.2005 11:27:07 | 1 214 | 377,0 | 1 160 | 378,4 | 80 | 378,5 | 380,0 | 256 | 385,9 | 321 | 386,4 | 1 421 |
| 07.01.2005 11:27:07 | 1 214 | 377,0 | 1 160 | 378,4 | 80 | 378,5 | 380,0 | 256 | 385,9 | 321 | 386,4 | 1 421 |
| 07.01.2005 11:27:07 | 1 214 | 377,0 | 1 160 | 378,4 | 80 | 378,5 | 380,0 | 256 | 385,9 | 321 | 386,4 | 1 421 |
| 07.01.2005 11:21:15 | 1 214 | 377,0 | 1 160 | 378,4 | 80 | 378,5 | 380,0 | 700 | 385,9 | 765 | 386,4 | 1 865 |
| 07.01.2005 11:21:15 | 1 214 | 377,0 | 1 160 | 378,4 | 80 | 378,5 | 380,0 | 700 | 385,9 | 765 | 386,4 | 1 865 |