RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2005 16:00:02 | 2 348 | 385,0 | 1 258 | 385,9 | 1 147 | 390,0 | 394,0 | 150 | 395,0 | 250 | 396,5 | 350 |
| 04.01.2005 15:59:58 | 2 348 | 385,0 | 1 258 | 385,9 | 1 147 | 390,0 | 394,0 | 150 | 395,0 | 250 | 396,5 | 350 |
| 04.01.2005 15:59:58 | 2 348 | 385,0 | 1 258 | 385,9 | 1 147 | 390,0 | 394,0 | 150 | 395,0 | 250 | 396,5 | 350 |
| 04.01.2005 15:59:32 | 1 256 | 385,9 | 1 147 | 389,4 | 47 | 390,0 | 394,0 | 150 | 395,0 | 250 | 396,5 | 350 |
| 04.01.2005 15:59:26 | 1 256 | 385,9 | 1 147 | 389,4 | 47 | 390,0 | 394,0 | 150 | 395,0 | 250 | 396,5 | 350 |
| 04.01.2005 15:52:09 | 1 255 | 385,9 | 1 147 | 388,8 | 47 | 390,0 | 394,0 | 150 | 395,0 | 250 | 396,5 | 350 |
| 04.01.2005 15:52:06 | 1 255 | 385,9 | 1 147 | 388,8 | 47 | 390,0 | 394,0 | 150 | 395,0 | 250 | 396,5 | 350 |
| 04.01.2005 15:51:12 | 1 256 | 385,9 | 1 147 | 389,4 | 47 | 390,0 | 394,0 | 150 | 395,0 | 250 | 396,5 | 350 |
| 04.01.2005 15:51:06 | 1 234 | 385,0 | 147 | 385,9 | 47 | 390,0 | 394,0 | 150 | 395,0 | 250 | 396,5 | 350 |
| 04.01.2005 15:51:06 | 1 234 | 385,0 | 147 | 385,9 | 47 | 390,0 | 394,0 | 150 | 395,0 | 250 | 396,5 | 350 |
| 04.01.2005 15:46:21 | 2 348 | 385,0 | 1 258 | 385,9 | 1 147 | 390,0 | 394,0 | 150 | 395,0 | 250 | 396,5 | 350 |
| 04.01.2005 15:46:19 | 2 348 | 385,0 | 1 258 | 385,9 | 1 147 | 390,0 | 394,0 | 150 | 395,0 | 250 | 396,5 | 350 |
| 04.01.2005 15:46:19 | 2 348 | 385,0 | 1 258 | 385,9 | 1 147 | 390,0 | 394,0 | 150 | 395,0 | 250 | 396,5 | 350 |
| 04.01.2005 15:46:06 | 1 234 | 385,0 | 147 | 385,9 | 47 | 390,0 | 394,0 | 150 | 395,0 | 250 | 396,5 | 350 |
| 04.01.2005 15:46:06 | 1 234 | 385,0 | 147 | 385,9 | 47 | 390,0 | 394,0 | 150 | 395,0 | 250 | 396,5 | 350 |
| 04.01.2005 15:46:06 | 1 234 | 385,0 | 147 | 385,9 | 47 | 390,0 | 394,0 | 150 | 395,0 | 250 | 396,5 | 350 |
| 04.01.2005 15:39:21 | 300 | 391,6 | 100 | 393,0 | 50 | 393,5 | 394,0 | 150 | 395,0 | 250 | 396,5 | 350 |
| 04.01.2005 15:39:21 | 300 | 391,6 | 100 | 393,0 | 50 | 393,5 | 394,0 | 150 | 395,0 | 250 | 396,5 | 350 |
| 04.01.2005 15:31:30 | 300 | 391,6 | 100 | 393,0 | 50 | 393,5 | 395,0 | 100 | 396,5 | 200 | 397,0 | 1 100 |
| 04.01.2005 15:31:24 | 300 | 391,6 | 100 | 393,0 | 50 | 393,5 | 395,0 | 100 | 396,5 | 200 | 397,0 | 1 100 |
| 04.01.2005 15:02:48 | 300 | 391,6 | 100 | 393,0 | 50 | 393,5 | 395,0 | 100 | 396,5 | 200 | 397,0 | 1 100 |
| 04.01.2005 15:02:47 | 300 | 391,6 | 100 | 393,0 | 50 | 393,5 | 395,0 | 100 | 396,5 | 200 | 397,0 | 1 100 |
| 04.01.2005 15:02:38 | 300 | 391,6 | 100 | 393,0 | 50 | 393,5 | 395,0 | 100 | 396,5 | 200 | 397,0 | 1 100 |
| 04.01.2005 14:43:16 | 300 | 391,6 | 100 | 393,0 | 50 | 393,5 | 395,0 | 100 | 396,5 | 200 | 397,0 | 1 100 |
| 04.01.2005 14:43:16 | 300 | 391,6 | 100 | 393,0 | 50 | 393,5 | 395,0 | 100 | 396,5 | 200 | 397,0 | 1 100 |
| 04.01.2005 14:09:16 | 300 | 391,6 | 100 | 393,0 | 50 | 393,5 | 396,5 | 100 | 397,0 | 1 000 | 398,0 | 1 100 |
| 04.01.2005 14:09:16 | 300 | 391,6 | 100 | 393,0 | 50 | 393,5 | 396,5 | 100 | 397,0 | 1 000 | 398,0 | 1 100 |
| 04.01.2005 13:42:28 | 1 350 | 391,5 | 250 | 391,6 | 50 | 393,0 | 396,5 | 100 | 397,0 | 1 000 | 398,0 | 1 100 |
| 04.01.2005 13:42:28 | 1 350 | 391,5 | 250 | 391,6 | 50 | 393,0 | 396,5 | 100 | 397,0 | 1 000 | 398,0 | 1 100 |
| 04.01.2005 13:38:27 | 1 350 | 391,5 | 250 | 391,6 | 50 | 393,0 | 397,0 | 900 | 398,0 | 1 000 | 399,0 | 1 200 |
| 04.01.2005 13:38:27 | 1 350 | 391,5 | 250 | 391,6 | 50 | 393,0 | 397,0 | 900 | 398,0 | 1 000 | 399,0 | 1 200 |
| 04.01.2005 13:38:27 | 1 350 | 391,5 | 250 | 391,6 | 50 | 393,0 | 397,0 | 900 | 398,0 | 1 000 | 399,0 | 1 200 |
| 04.01.2005 13:26:43 | 1 350 | 391,5 | 250 | 391,6 | 50 | 393,0 | 397,0 | 950 | 398,0 | 1 050 | 399,0 | 1 250 |
| 04.01.2005 13:26:43 | 1 350 | 391,5 | 250 | 391,6 | 50 | 393,0 | 397,0 | 950 | 398,0 | 1 050 | 399,0 | 1 250 |
| 04.01.2005 13:26:43 | 1 350 | 391,5 | 250 | 391,6 | 50 | 393,0 | 397,0 | 950 | 398,0 | 1 050 | 399,0 | 1 250 |
| 04.01.2005 13:24:31 | 1 350 | 391,5 | 250 | 391,6 | 50 | 393,0 | 396,0 | 50 | 397,0 | 1 050 | 398,0 | 1 150 |
| 04.01.2005 13:24:31 | 1 350 | 391,5 | 250 | 391,6 | 50 | 393,0 | 396,0 | 50 | 397,0 | 1 050 | 398,0 | 1 150 |
| 04.01.2005 13:24:31 | 1 350 | 391,5 | 250 | 391,6 | 50 | 393,0 | 396,0 | 50 | 397,0 | 1 050 | 398,0 | 1 150 |
| 04.01.2005 13:14:00 | 1 350 | 391,5 | 250 | 391,6 | 50 | 393,0 | 396,0 | 100 | 397,0 | 1 100 | 398,0 | 1 200 |
| 04.01.2005 13:10:35 | 1 254 | 390,0 | 1 150 | 391,5 | 50 | 393,0 | 396,0 | 100 | 397,0 | 1 100 | 398,0 | 1 200 |
| 04.01.2005 13:10:35 | 1 254 | 390,0 | 1 150 | 391,5 | 50 | 393,0 | 396,0 | 100 | 397,0 | 1 100 | 398,0 | 1 200 |
| 04.01.2005 13:10:35 | 1 254 | 390,0 | 1 150 | 391,5 | 50 | 393,0 | 396,0 | 100 | 397,0 | 1 100 | 398,0 | 1 200 |
| 04.01.2005 13:02:59 | 1 316 | 385,9 | 1 204 | 390,0 | 1 100 | 391,5 | 393,0 | 250 | 396,0 | 350 | 397,0 | 1 350 |
| 04.01.2005 13:02:59 | 1 316 | 385,9 | 1 204 | 390,0 | 1 100 | 391,5 | 393,0 | 250 | 396,0 | 350 | 397,0 | 1 350 |
| 04.01.2005 13:02:59 | 1 316 | 385,9 | 1 204 | 390,0 | 1 100 | 391,5 | 393,0 | 250 | 396,0 | 350 | 397,0 | 1 350 |
| 04.01.2005 12:57:43 | 1 316 | 385,9 | 1 204 | 390,0 | 1 100 | 391,5 | 393,0 | 600 | 396,0 | 700 | 397,0 | 1 700 |
| 04.01.2005 12:57:43 | 1 316 | 385,9 | 1 204 | 390,0 | 1 100 | 391,5 | 393,0 | 600 | 396,0 | 700 | 397,0 | 1 700 |
| 04.01.2005 12:50:26 | 1 315 | 385,9 | 1 202 | 390,0 | 1 100 | 390,9 | 393,0 | 600 | 396,0 | 700 | 397,0 | 1 700 |
| 04.01.2005 12:50:19 | 1 602 | 390,0 | 1 502 | 390,1 | 1 100 | 390,9 | 393,0 | 600 | 396,0 | 700 | 397,0 | 1 700 |
| 04.01.2005 12:50:19 | 1 602 | 390,0 | 1 502 | 390,1 | 1 100 | 390,9 | 393,0 | 600 | 396,0 | 700 | 397,0 | 1 700 |