RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2026 16:10:17 | 24 | 370,0 | 14 | 400,0 | 9 | 402,0 | 590,0 | 1 310 | 800,0 | 2 610 | 0,0 | 0 |
| 19.06.2026 16:10:17 | 24 | 370,0 | 14 | 400,0 | 9 | 402,0 | 590,0 | 1 310 | 800,0 | 2 610 | 0,0 | 0 |
| 19.06.2026 16:09:50 | 24 | 370,0 | 14 | 400,0 | 9 | 402,0 | 590,0 | 910 | 800,0 | 2 210 | 0,0 | 0 |
| 19.06.2026 15:59:00 | 24 | 370,0 | 14 | 400,0 | 9 | 402,0 | 590,0 | 910 | 600,0 | 1 110 | 800,0 | 2 410 |
| 19.06.2026 15:59:00 | 24 | 370,0 | 14 | 400,0 | 9 | 402,0 | 590,0 | 910 | 600,0 | 1 110 | 800,0 | 2 410 |
| 19.06.2026 15:58:08 | 0 | 0,0 | 15 | 370,0 | 5 | 400,0 | 590,0 | 910 | 600,0 | 1 110 | 800,0 | 2 410 |
| 19.06.2026 15:58:08 | 0 | 0,0 | 15 | 370,0 | 5 | 400,0 | 590,0 | 910 | 600,0 | 1 110 | 800,0 | 2 410 |
| 19.06.2026 15:16:21 | 16 | 370,0 | 6 | 400,0 | 1 | 448,0 | 590,0 | 910 | 600,0 | 1 110 | 800,0 | 2 410 |
| 19.06.2026 15:16:21 | 16 | 370,0 | 6 | 400,0 | 1 | 448,0 | 590,0 | 910 | 600,0 | 1 110 | 800,0 | 2 410 |
| 19.06.2026 13:40:50 | 36 | 400,0 | 31 | 448,0 | 30 | 450,0 | 590,0 | 910 | 600,0 | 1 110 | 800,0 | 2 410 |
| 19.06.2026 13:40:50 | 36 | 400,0 | 31 | 448,0 | 30 | 450,0 | 590,0 | 910 | 600,0 | 1 110 | 800,0 | 2 410 |
| 19.06.2026 13:40:26 | 36 | 400,0 | 31 | 448,0 | 30 | 450,0 | 590,0 | 565 | 600,0 | 765 | 800,0 | 2 065 |
| 19.06.2026 13:39:11 | 36 | 400,0 | 31 | 448,0 | 30 | 450,0 | 590,0 | 565 | 600,0 | 765 | 650,0 | 1 100 |
| 19.06.2026 13:39:11 | 36 | 400,0 | 31 | 448,0 | 30 | 450,0 | 590,0 | 565 | 600,0 | 765 | 650,0 | 1 100 |
| 19.06.2026 09:00:06 | 36 | 400,0 | 31 | 448,0 | 30 | 450,0 | 600,0 | 200 | 650,0 | 535 | 800,0 | 1 835 |
| 18.06.2026 17:15:26 | 36 | 400,0 | 31 | 448,0 | 30 | 450,0 | 600,0 | 200 | 650,0 | 535 | 800,0 | 1 835 |
| 18.06.2026 17:08:27 | 36 | 400,0 | 31 | 448,0 | 30 | 450,0 | 600,0 | 200 | 650,0 | 535 | 800,0 | 1 835 |
| 18.06.2026 16:01:53 | 36 | 400,0 | 31 | 448,0 | 30 | 450,0 | 600,0 | 200 | 650,0 | 535 | 800,0 | 1 835 |
| 18.06.2026 16:01:53 | 36 | 400,0 | 31 | 448,0 | 30 | 450,0 | 600,0 | 200 | 650,0 | 535 | 800,0 | 1 835 |
| 18.06.2026 13:03:39 | 36 | 400,0 | 31 | 448,0 | 30 | 450,0 | 650,0 | 335 | 800,0 | 1 635 | 0,0 | 0 |
| 18.06.2026 13:03:39 | 36 | 400,0 | 31 | 448,0 | 30 | 450,0 | 650,0 | 335 | 800,0 | 1 635 | 0,0 | 0 |
| 18.06.2026 10:23:23 | 36 | 400,0 | 31 | 448,0 | 30 | 450,0 | 494,0 | 10 | 650,0 | 345 | 800,0 | 1 645 |
| 18.06.2026 09:00:07 | 36 | 400,0 | 31 | 448,0 | 30 | 450,0 | 494,0 | 10 | 800,0 | 1 310 | 0,0 | 0 |
| 17.06.2026 17:15:26 | 36 | 400,0 | 31 | 448,0 | 30 | 450,0 | 494,0 | 10 | 595,0 | 210 | 800,0 | 1 510 |
| 17.06.2026 17:08:26 | 36 | 400,0 | 31 | 448,0 | 30 | 450,0 | 494,0 | 10 | 595,0 | 210 | 800,0 | 1 510 |
| 17.06.2026 16:40:31 | 36 | 400,0 | 31 | 448,0 | 30 | 450,0 | 494,0 | 10 | 595,0 | 210 | 800,0 | 1 510 |
| 17.06.2026 16:40:31 | 36 | 400,0 | 31 | 448,0 | 30 | 450,0 | 494,0 | 10 | 595,0 | 210 | 800,0 | 1 510 |
| 17.06.2026 16:40:31 | 36 | 400,0 | 31 | 402,0 | 1 | 448,0 | 494,0 | 10 | 595,0 | 210 | 800,0 | 1 510 |
| 17.06.2026 16:40:31 | 36 | 400,0 | 31 | 402,0 | 1 | 448,0 | 494,0 | 10 | 595,0 | 210 | 800,0 | 1 510 |
| 17.06.2026 16:40:12 | 45 | 370,0 | 35 | 400,0 | 30 | 402,0 | 494,0 | 10 | 595,0 | 210 | 800,0 | 1 510 |
| 17.06.2026 16:40:12 | 45 | 370,0 | 35 | 400,0 | 30 | 402,0 | 494,0 | 10 | 595,0 | 210 | 800,0 | 1 510 |
| 17.06.2026 16:40:12 | 45 | 370,0 | 35 | 400,0 | 30 | 450,0 | 494,0 | 10 | 595,0 | 210 | 800,0 | 1 510 |
| 17.06.2026 16:40:12 | 45 | 370,0 | 35 | 400,0 | 30 | 450,0 | 494,0 | 10 | 595,0 | 210 | 800,0 | 1 510 |
| 17.06.2026 16:39:39 | 46 | 370,0 | 36 | 400,0 | 31 | 450,0 | 494,0 | 10 | 595,0 | 210 | 800,0 | 1 510 |
| 17.06.2026 16:39:39 | 46 | 370,0 | 36 | 400,0 | 31 | 450,0 | 494,0 | 10 | 595,0 | 210 | 800,0 | 1 510 |
| 17.06.2026 16:39:39 | 36 | 400,0 | 31 | 402,0 | 1 | 450,0 | 494,0 | 10 | 595,0 | 210 | 800,0 | 1 510 |
| 17.06.2026 16:39:39 | 36 | 400,0 | 31 | 402,0 | 1 | 450,0 | 494,0 | 10 | 595,0 | 210 | 800,0 | 1 510 |
| 17.06.2026 16:39:03 | 45 | 370,0 | 35 | 400,0 | 30 | 402,0 | 494,0 | 10 | 595,0 | 210 | 800,0 | 1 510 |
| 17.06.2026 16:39:03 | 45 | 370,0 | 35 | 400,0 | 30 | 402,0 | 494,0 | 10 | 595,0 | 210 | 800,0 | 1 510 |
| 17.06.2026 16:39:03 | 45 | 370,0 | 35 | 400,0 | 30 | 442,0 | 494,0 | 10 | 595,0 | 210 | 800,0 | 1 510 |
| 17.06.2026 15:33:40 | 40 | 400,0 | 35 | 440,0 | 30 | 442,0 | 494,0 | 10 | 595,0 | 210 | 800,0 | 1 510 |
| 17.06.2026 15:33:40 | 40 | 400,0 | 35 | 440,0 | 30 | 442,0 | 494,0 | 10 | 595,0 | 210 | 800,0 | 1 510 |
| 17.06.2026 15:32:53 | 40 | 400,0 | 35 | 440,0 | 30 | 442,0 | 595,0 | 200 | 800,0 | 1 500 | 0,0 | 0 |
| 17.06.2026 15:32:53 | 40 | 400,0 | 35 | 440,0 | 30 | 442,0 | 595,0 | 200 | 800,0 | 1 500 | 0,0 | 0 |
| 17.06.2026 15:32:53 | 40 | 400,0 | 35 | 440,0 | 30 | 442,0 | 595,0 | 200 | 800,0 | 1 500 | 0,0 | 0 |
| 17.06.2026 14:49:17 | 40 | 400,0 | 35 | 440,0 | 30 | 442,0 | 500,0 | 25 | 595,0 | 225 | 800,0 | 1 525 |
| 17.06.2026 14:49:17 | 40 | 400,0 | 35 | 440,0 | 30 | 442,0 | 500,0 | 25 | 595,0 | 225 | 800,0 | 1 525 |
| 17.06.2026 14:49:17 | 40 | 400,0 | 35 | 440,0 | 30 | 442,0 | 500,0 | 25 | 595,0 | 225 | 800,0 | 1 525 |
| 17.06.2026 14:46:00 | 40 | 400,0 | 35 | 440,0 | 30 | 442,0 | 500,0 | 60 | 595,0 | 260 | 800,0 | 1 560 |
| 17.06.2026 14:45:09 | 40 | 400,0 | 35 | 440,0 | 30 | 442,0 | 500,0 | 60 | 555,0 | 160 | 595,0 | 360 |