RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2026 16:40:31 | 36 | 400,0 | 31 | 448,0 | 30 | 450,0 | 494,0 | 10 | 595,0 | 210 | 800,0 | 1 510 |
| 17.06.2026 16:40:31 | 36 | 400,0 | 31 | 448,0 | 30 | 450,0 | 494,0 | 10 | 595,0 | 210 | 800,0 | 1 510 |
| 17.06.2026 16:40:31 | 36 | 400,0 | 31 | 402,0 | 1 | 448,0 | 494,0 | 10 | 595,0 | 210 | 800,0 | 1 510 |
| 17.06.2026 16:40:31 | 36 | 400,0 | 31 | 402,0 | 1 | 448,0 | 494,0 | 10 | 595,0 | 210 | 800,0 | 1 510 |
| 17.06.2026 16:40:12 | 45 | 370,0 | 35 | 400,0 | 30 | 402,0 | 494,0 | 10 | 595,0 | 210 | 800,0 | 1 510 |
| 17.06.2026 16:40:12 | 45 | 370,0 | 35 | 400,0 | 30 | 402,0 | 494,0 | 10 | 595,0 | 210 | 800,0 | 1 510 |
| 17.06.2026 16:40:12 | 45 | 370,0 | 35 | 400,0 | 30 | 450,0 | 494,0 | 10 | 595,0 | 210 | 800,0 | 1 510 |
| 17.06.2026 16:40:12 | 45 | 370,0 | 35 | 400,0 | 30 | 450,0 | 494,0 | 10 | 595,0 | 210 | 800,0 | 1 510 |
| 17.06.2026 16:39:39 | 46 | 370,0 | 36 | 400,0 | 31 | 450,0 | 494,0 | 10 | 595,0 | 210 | 800,0 | 1 510 |
| 17.06.2026 16:39:39 | 46 | 370,0 | 36 | 400,0 | 31 | 450,0 | 494,0 | 10 | 595,0 | 210 | 800,0 | 1 510 |
| 17.06.2026 16:39:39 | 36 | 400,0 | 31 | 402,0 | 1 | 450,0 | 494,0 | 10 | 595,0 | 210 | 800,0 | 1 510 |
| 17.06.2026 16:39:39 | 36 | 400,0 | 31 | 402,0 | 1 | 450,0 | 494,0 | 10 | 595,0 | 210 | 800,0 | 1 510 |
| 17.06.2026 16:39:03 | 45 | 370,0 | 35 | 400,0 | 30 | 402,0 | 494,0 | 10 | 595,0 | 210 | 800,0 | 1 510 |
| 17.06.2026 16:39:03 | 45 | 370,0 | 35 | 400,0 | 30 | 402,0 | 494,0 | 10 | 595,0 | 210 | 800,0 | 1 510 |
| 17.06.2026 16:39:03 | 45 | 370,0 | 35 | 400,0 | 30 | 442,0 | 494,0 | 10 | 595,0 | 210 | 800,0 | 1 510 |
| 17.06.2026 15:33:40 | 40 | 400,0 | 35 | 440,0 | 30 | 442,0 | 494,0 | 10 | 595,0 | 210 | 800,0 | 1 510 |
| 17.06.2026 15:33:40 | 40 | 400,0 | 35 | 440,0 | 30 | 442,0 | 494,0 | 10 | 595,0 | 210 | 800,0 | 1 510 |
| 17.06.2026 15:32:53 | 40 | 400,0 | 35 | 440,0 | 30 | 442,0 | 595,0 | 200 | 800,0 | 1 500 | 0,0 | 0 |
| 17.06.2026 15:32:53 | 40 | 400,0 | 35 | 440,0 | 30 | 442,0 | 595,0 | 200 | 800,0 | 1 500 | 0,0 | 0 |
| 17.06.2026 15:32:53 | 40 | 400,0 | 35 | 440,0 | 30 | 442,0 | 595,0 | 200 | 800,0 | 1 500 | 0,0 | 0 |
| 17.06.2026 14:49:17 | 40 | 400,0 | 35 | 440,0 | 30 | 442,0 | 500,0 | 25 | 595,0 | 225 | 800,0 | 1 525 |
| 17.06.2026 14:49:17 | 40 | 400,0 | 35 | 440,0 | 30 | 442,0 | 500,0 | 25 | 595,0 | 225 | 800,0 | 1 525 |
| 17.06.2026 14:49:17 | 40 | 400,0 | 35 | 440,0 | 30 | 442,0 | 500,0 | 25 | 595,0 | 225 | 800,0 | 1 525 |
| 17.06.2026 14:46:00 | 40 | 400,0 | 35 | 440,0 | 30 | 442,0 | 500,0 | 60 | 595,0 | 260 | 800,0 | 1 560 |
| 17.06.2026 14:45:09 | 40 | 400,0 | 35 | 440,0 | 30 | 442,0 | 500,0 | 60 | 555,0 | 160 | 595,0 | 360 |
| 17.06.2026 14:45:09 | 40 | 400,0 | 35 | 440,0 | 30 | 442,0 | 500,0 | 60 | 555,0 | 160 | 595,0 | 360 |
| 17.06.2026 14:44:06 | 20 | 370,0 | 10 | 400,0 | 5 | 402,0 | 500,0 | 60 | 555,0 | 160 | 595,0 | 360 |
| 17.06.2026 14:44:06 | 20 | 370,0 | 10 | 400,0 | 5 | 402,0 | 500,0 | 60 | 555,0 | 160 | 595,0 | 360 |
| 17.06.2026 14:44:06 | 20 | 370,0 | 10 | 400,0 | 5 | 402,0 | 500,0 | 60 | 555,0 | 160 | 595,0 | 360 |
| 17.06.2026 12:54:06 | 20 | 370,0 | 10 | 400,0 | 5 | 402,0 | 494,0 | 40 | 500,0 | 100 | 555,0 | 200 |
| 17.06.2026 12:54:06 | 20 | 370,0 | 10 | 400,0 | 5 | 402,0 | 494,0 | 40 | 500,0 | 100 | 555,0 | 200 |
| 17.06.2026 12:04:07 | 20 | 370,0 | 10 | 400,0 | 5 | 402,0 | 500,0 | 60 | 555,0 | 160 | 595,0 | 360 |
| 17.06.2026 12:04:07 | 20 | 370,0 | 10 | 400,0 | 5 | 402,0 | 500,0 | 60 | 555,0 | 160 | 595,0 | 360 |
| 17.06.2026 12:04:07 | 20 | 370,0 | 10 | 400,0 | 5 | 402,0 | 500,0 | 60 | 555,0 | 160 | 595,0 | 360 |
| 17.06.2026 12:02:52 | 20 | 370,0 | 10 | 400,0 | 5 | 402,0 | 500,0 | 100 | 555,0 | 200 | 595,0 | 400 |
| 17.06.2026 12:02:52 | 20 | 370,0 | 10 | 400,0 | 5 | 402,0 | 500,0 | 100 | 555,0 | 200 | 595,0 | 400 |
| 17.06.2026 12:02:51 | 20 | 370,0 | 10 | 400,0 | 5 | 440,0 | 500,0 | 100 | 555,0 | 200 | 595,0 | 400 |
| 17.06.2026 12:02:51 | 20 | 370,0 | 10 | 400,0 | 5 | 440,0 | 500,0 | 100 | 555,0 | 200 | 595,0 | 400 |
| 17.06.2026 11:56:21 | 60 | 400,0 | 55 | 440,0 | 50 | 442,0 | 500,0 | 100 | 555,0 | 200 | 595,0 | 400 |
| 17.06.2026 11:56:21 | 60 | 400,0 | 55 | 440,0 | 50 | 442,0 | 500,0 | 100 | 555,0 | 200 | 595,0 | 400 |
| 17.06.2026 11:56:21 | 60 | 400,0 | 55 | 440,0 | 50 | 442,0 | 500,0 | 100 | 555,0 | 200 | 595,0 | 400 |
| 17.06.2026 10:03:30 | 60 | 400,0 | 55 | 440,0 | 50 | 442,0 | 500,0 | 600 | 555,0 | 700 | 595,0 | 900 |
| 17.06.2026 10:03:30 | 60 | 400,0 | 55 | 440,0 | 50 | 442,0 | 500,0 | 600 | 555,0 | 700 | 595,0 | 900 |
| 17.06.2026 09:38:48 | 60 | 400,0 | 55 | 440,0 | 50 | 442,0 | 555,0 | 100 | 595,0 | 300 | 800,0 | 1 600 |
| 17.06.2026 09:38:48 | 60 | 400,0 | 55 | 440,0 | 50 | 442,0 | 555,0 | 100 | 595,0 | 300 | 800,0 | 1 600 |
| 17.06.2026 09:21:51 | 60 | 400,0 | 55 | 440,0 | 50 | 442,0 | 595,0 | 200 | 800,0 | 1 500 | 0,0 | 0 |
| 17.06.2026 09:21:51 | 60 | 400,0 | 55 | 440,0 | 50 | 442,0 | 595,0 | 200 | 800,0 | 1 500 | 0,0 | 0 |
| 17.06.2026 09:14:44 | 60 | 400,0 | 55 | 440,0 | 50 | 442,0 | 800,0 | 1 300 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2026 09:14:44 | 60 | 400,0 | 55 | 440,0 | 50 | 442,0 | 800,0 | 1 300 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2026 09:00:06 | 65 | 370,0 | 55 | 400,0 | 50 | 402,0 | 800,0 | 1 300 | 0,0 | 0 | 0,0 | 0 |