RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2025 15:50:20 | 270 | 296,0 | 200 | 310,0 | 100 | 312,0 | 348,0 | 35 | 358,0 | 50 | 360,0 | 950 |
| 15.01.2025 15:50:20 | 270 | 296,0 | 200 | 310,0 | 100 | 312,0 | 348,0 | 35 | 358,0 | 50 | 360,0 | 950 |
| 15.01.2025 09:00:08 | 370 | 296,0 | 300 | 310,0 | 200 | 312,0 | 348,0 | 35 | 358,0 | 50 | 360,0 | 950 |
| 14.01.2025 17:33:29 | 309 | 310,0 | 209 | 312,0 | 9 | 316,0 | 348,0 | 146 | 358,0 | 161 | 360,0 | 1 061 |
| 14.01.2025 17:28:26 | 309 | 310,0 | 209 | 312,0 | 9 | 316,0 | 348,0 | 146 | 358,0 | 161 | 360,0 | 1 061 |
| 14.01.2025 17:24:40 | 309 | 310,0 | 209 | 312,0 | 9 | 316,0 | 348,0 | 146 | 358,0 | 161 | 360,0 | 1 061 |
| 14.01.2025 17:05:05 | 309 | 310,0 | 209 | 312,0 | 9 | 316,0 | 348,0 | 146 | 358,0 | 161 | 360,0 | 1 061 |
| 14.01.2025 16:16:06 | 309 | 310,0 | 209 | 312,0 | 9 | 316,0 | 348,0 | 146 | 358,0 | 161 | 360,0 | 1 061 |
| 14.01.2025 16:16:06 | 309 | 310,0 | 209 | 312,0 | 9 | 316,0 | 348,0 | 146 | 358,0 | 161 | 360,0 | 1 061 |
| 14.01.2025 16:15:46 | 370 | 296,0 | 300 | 310,0 | 200 | 312,0 | 348,0 | 146 | 358,0 | 161 | 360,0 | 1 061 |
| 14.01.2025 16:01:53 | 370 | 296,0 | 300 | 310,0 | 200 | 312,0 | 348,0 | 146 | 358,0 | 161 | 360,0 | 1 061 |
| 14.01.2025 16:01:53 | 370 | 296,0 | 300 | 310,0 | 200 | 312,0 | 348,0 | 146 | 358,0 | 161 | 360,0 | 1 061 |
| 14.01.2025 15:52:32 | 270 | 296,0 | 200 | 310,0 | 100 | 312,0 | 348,0 | 146 | 358,0 | 161 | 360,0 | 1 061 |
| 14.01.2025 15:52:32 | 270 | 296,0 | 200 | 310,0 | 100 | 312,0 | 348,0 | 146 | 358,0 | 161 | 360,0 | 1 061 |
| 14.01.2025 15:51:12 | 270 | 296,0 | 200 | 310,0 | 100 | 312,0 | 348,0 | 35 | 358,0 | 50 | 360,0 | 950 |
| 14.01.2025 14:15:01 | 270 | 296,0 | 200 | 310,0 | 100 | 312,0 | 348,0 | 35 | 358,0 | 50 | 360,0 | 950 |
| 14.01.2025 14:09:21 | 270 | 296,0 | 200 | 310,0 | 100 | 312,0 | 348,0 | 35 | 358,0 | 50 | 360,0 | 950 |
| 14.01.2025 09:03:56 | 270 | 296,0 | 200 | 310,0 | 100 | 312,0 | 348,0 | 35 | 358,0 | 50 | 360,0 | 950 |
| 14.01.2025 09:00:08 | 270 | 296,0 | 200 | 310,0 | 100 | 312,0 | 348,0 | 35 | 358,0 | 50 | 360,0 | 950 |
| 13.01.2025 17:05:05 | 268 | 300,0 | 200 | 310,0 | 100 | 312,0 | 348,0 | 146 | 358,0 | 161 | 360,0 | 1 061 |
| 13.01.2025 16:55:45 | 268 | 300,0 | 200 | 310,0 | 100 | 312,0 | 348,0 | 146 | 358,0 | 161 | 360,0 | 1 061 |
| 13.01.2025 16:55:45 | 268 | 300,0 | 200 | 310,0 | 100 | 312,0 | 348,0 | 146 | 358,0 | 161 | 360,0 | 1 061 |
| 13.01.2025 15:57:42 | 268 | 300,0 | 200 | 310,0 | 100 | 312,0 | 348,0 | 35 | 358,0 | 50 | 360,0 | 950 |
| 13.01.2025 15:57:42 | 268 | 300,0 | 200 | 310,0 | 100 | 312,0 | 348,0 | 35 | 358,0 | 50 | 360,0 | 950 |
| 13.01.2025 15:57:42 | 268 | 300,0 | 200 | 310,0 | 100 | 312,0 | 348,0 | 35 | 358,0 | 50 | 360,0 | 950 |
| 13.01.2025 09:00:08 | 268 | 300,0 | 200 | 310,0 | 100 | 312,0 | 320,0 | 100 | 348,0 | 135 | 358,0 | 150 |
| 10.01.2025 21:01:51 | 268 | 300,0 | 200 | 310,0 | 100 | 312,0 | 348,0 | 46 | 358,0 | 61 | 360,0 | 961 |
| 10.01.2025 21:01:46 | 268 | 300,0 | 200 | 310,0 | 100 | 312,0 | 348,0 | 46 | 358,0 | 61 | 360,0 | 961 |
| 10.01.2025 17:05:05 | 268 | 300,0 | 200 | 310,0 | 100 | 312,0 | 348,0 | 46 | 358,0 | 61 | 360,0 | 961 |
| 10.01.2025 16:12:36 | 268 | 300,0 | 200 | 310,0 | 100 | 312,0 | 348,0 | 46 | 358,0 | 61 | 360,0 | 961 |
| 10.01.2025 16:12:36 | 268 | 300,0 | 200 | 310,0 | 100 | 312,0 | 348,0 | 46 | 358,0 | 61 | 360,0 | 961 |
| 10.01.2025 09:00:08 | 268 | 300,0 | 200 | 310,0 | 100 | 312,0 | 348,0 | 35 | 358,0 | 50 | 360,0 | 950 |
| 09.01.2025 21:01:47 | 268 | 300,0 | 200 | 310,0 | 100 | 312,0 | 338,0 | 11 | 348,0 | 46 | 358,0 | 61 |
| 09.01.2025 21:01:43 | 268 | 300,0 | 200 | 310,0 | 100 | 312,0 | 338,0 | 11 | 348,0 | 46 | 358,0 | 61 |
| 09.01.2025 17:05:05 | 268 | 300,0 | 200 | 310,0 | 100 | 312,0 | 338,0 | 11 | 348,0 | 46 | 358,0 | 61 |
| 09.01.2025 09:00:06 | 268 | 300,0 | 200 | 310,0 | 100 | 312,0 | 338,0 | 11 | 348,0 | 46 | 358,0 | 61 |
| 08.01.2025 17:05:05 | 268 | 300,0 | 200 | 310,0 | 100 | 312,0 | 338,0 | 707 | 348,0 | 742 | 350,0 | 842 |
| 08.01.2025 16:16:19 | 268 | 300,0 | 200 | 310,0 | 100 | 312,0 | 338,0 | 707 | 348,0 | 742 | 350,0 | 842 |
| 08.01.2025 16:16:19 | 268 | 300,0 | 200 | 310,0 | 100 | 312,0 | 338,0 | 707 | 348,0 | 742 | 350,0 | 842 |
| 08.01.2025 09:00:08 | 268 | 300,0 | 200 | 310,0 | 100 | 312,0 | 338,0 | 95 | 348,0 | 130 | 350,0 | 230 |
| 07.01.2025 17:05:05 | 308 | 300,0 | 200 | 310,0 | 100 | 312,0 | 336,0 | 100 | 338,0 | 111 | 348,0 | 146 |
| 07.01.2025 16:58:38 | 308 | 300,0 | 200 | 310,0 | 100 | 312,0 | 336,0 | 100 | 338,0 | 111 | 348,0 | 146 |
| 07.01.2025 16:58:38 | 308 | 300,0 | 200 | 310,0 | 100 | 312,0 | 336,0 | 100 | 338,0 | 111 | 348,0 | 146 |
| 07.01.2025 16:58:38 | 308 | 300,0 | 200 | 310,0 | 100 | 312,0 | 338,0 | 11 | 346,0 | 111 | 348,0 | 146 |
| 07.01.2025 16:58:38 | 308 | 300,0 | 200 | 310,0 | 100 | 312,0 | 338,0 | 11 | 346,0 | 111 | 348,0 | 146 |
| 07.01.2025 16:16:41 | 308 | 300,0 | 200 | 310,0 | 100 | 312,0 | 346,0 | 100 | 348,0 | 135 | 350,0 | 235 |
| 07.01.2025 16:16:41 | 308 | 300,0 | 200 | 310,0 | 100 | 312,0 | 346,0 | 100 | 348,0 | 135 | 350,0 | 235 |
| 07.01.2025 15:45:42 | 278 | 296,0 | 208 | 300,0 | 100 | 310,0 | 346,0 | 100 | 348,0 | 135 | 350,0 | 235 |
| 07.01.2025 15:00:41 | 273 | 294,0 | 208 | 300,0 | 100 | 310,0 | 346,0 | 100 | 348,0 | 135 | 350,0 | 235 |
| 07.01.2025 15:00:41 | 273 | 294,0 | 208 | 300,0 | 100 | 310,0 | 346,0 | 100 | 348,0 | 135 | 350,0 | 235 |