RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2024 13:55:09 | 540 | 230,0 | 340 | 232,0 | 14 | 234,0 | 284,0 | 70 | 286,0 | 150 | 288,0 | 194 |
| 05.08.2024 13:50:48 | 540 | 230,0 | 340 | 232,0 | 14 | 234,0 | 284,0 | 70 | 286,0 | 150 | 288,0 | 194 |
| 05.08.2024 13:50:48 | 540 | 230,0 | 340 | 232,0 | 14 | 234,0 | 284,0 | 70 | 286,0 | 150 | 288,0 | 194 |
| 05.08.2024 13:50:48 | 540 | 230,0 | 340 | 232,0 | 14 | 234,0 | 286,0 | 150 | 288,0 | 194 | 298,0 | 274 |
| 05.08.2024 13:50:48 | 540 | 230,0 | 340 | 232,0 | 14 | 234,0 | 286,0 | 150 | 288,0 | 194 | 298,0 | 274 |
| 05.08.2024 12:51:02 | 540 | 230,0 | 340 | 232,0 | 14 | 234,0 | 286,0 | 70 | 288,0 | 114 | 298,0 | 194 |
| 05.08.2024 12:51:02 | 540 | 230,0 | 340 | 232,0 | 14 | 234,0 | 286,0 | 70 | 288,0 | 114 | 298,0 | 194 |
| 05.08.2024 12:51:02 | 540 | 230,0 | 340 | 232,0 | 14 | 234,0 | 288,0 | 44 | 296,0 | 114 | 298,0 | 194 |
| 05.08.2024 12:51:02 | 540 | 230,0 | 340 | 232,0 | 14 | 234,0 | 288,0 | 44 | 296,0 | 114 | 298,0 | 194 |
| 05.08.2024 12:07:17 | 540 | 230,0 | 340 | 232,0 | 14 | 234,0 | 296,0 | 70 | 298,0 | 150 | 328,0 | 214 |
| 05.08.2024 12:07:17 | 540 | 230,0 | 340 | 232,0 | 14 | 234,0 | 296,0 | 70 | 298,0 | 150 | 328,0 | 214 |
| 05.08.2024 11:26:27 | 0 | 0,0 | 526 | 230,0 | 326 | 232,0 | 296,0 | 70 | 298,0 | 150 | 328,0 | 214 |
| 05.08.2024 11:26:27 | 0 | 0,0 | 526 | 230,0 | 326 | 232,0 | 296,0 | 70 | 298,0 | 150 | 328,0 | 214 |
| 05.08.2024 09:09:05 | 0 | 0,0 | 0 | 0,0 | 200 | 230,0 | 296,0 | 70 | 298,0 | 150 | 328,0 | 214 |
| 05.08.2024 09:09:05 | 0 | 0,0 | 0 | 0,0 | 200 | 230,0 | 296,0 | 70 | 298,0 | 150 | 328,0 | 214 |
| 05.08.2024 09:00:06 | 0 | 0,0 | 0 | 0,0 | 200 | 230,0 | 298,0 | 80 | 328,0 | 144 | 1 200,0 | 147 |
| 02.08.2024 17:05:04 | 337 | 230,0 | 137 | 232,0 | 15 | 234,0 | 298,0 | 692 | 328,0 | 756 | 1 200,0 | 759 |
| 02.08.2024 16:54:25 | 337 | 230,0 | 137 | 232,0 | 15 | 234,0 | 298,0 | 692 | 328,0 | 756 | 1 200,0 | 759 |
| 02.08.2024 16:54:25 | 337 | 230,0 | 137 | 232,0 | 15 | 234,0 | 298,0 | 692 | 328,0 | 756 | 1 200,0 | 759 |
| 02.08.2024 15:56:23 | 337 | 230,0 | 137 | 232,0 | 15 | 234,0 | 298,0 | 80 | 328,0 | 144 | 1 200,0 | 147 |
| 02.08.2024 15:56:23 | 337 | 230,0 | 137 | 232,0 | 15 | 234,0 | 298,0 | 80 | 328,0 | 144 | 1 200,0 | 147 |
| 02.08.2024 15:55:20 | 0 | 0,0 | 322 | 230,0 | 122 | 232,0 | 298,0 | 80 | 328,0 | 144 | 1 200,0 | 147 |
| 02.08.2024 15:55:20 | 0 | 0,0 | 322 | 230,0 | 122 | 232,0 | 298,0 | 80 | 328,0 | 144 | 1 200,0 | 147 |
| 02.08.2024 15:53:13 | 336 | 230,0 | 136 | 232,0 | 14 | 234,0 | 298,0 | 80 | 328,0 | 144 | 1 200,0 | 147 |
| 02.08.2024 15:53:13 | 336 | 230,0 | 136 | 232,0 | 14 | 234,0 | 298,0 | 80 | 328,0 | 144 | 1 200,0 | 147 |
| 02.08.2024 09:00:05 | 0 | 0,0 | 322 | 230,0 | 122 | 232,0 | 298,0 | 80 | 328,0 | 144 | 1 200,0 | 147 |
| 01.08.2024 17:05:05 | 336 | 230,0 | 136 | 232,0 | 14 | 234,0 | 294,0 | 44 | 298,0 | 124 | 328,0 | 188 |
| 01.08.2024 16:06:26 | 336 | 230,0 | 136 | 232,0 | 14 | 234,0 | 294,0 | 44 | 298,0 | 124 | 328,0 | 188 |
| 01.08.2024 16:06:26 | 336 | 230,0 | 136 | 232,0 | 14 | 234,0 | 294,0 | 44 | 298,0 | 124 | 328,0 | 188 |
| 01.08.2024 14:58:49 | 0 | 0,0 | 322 | 230,0 | 122 | 232,0 | 294,0 | 44 | 298,0 | 124 | 328,0 | 188 |
| 01.08.2024 14:58:49 | 0 | 0,0 | 322 | 230,0 | 122 | 232,0 | 294,0 | 44 | 298,0 | 124 | 328,0 | 188 |
| 01.08.2024 09:00:04 | 512 | 230,0 | 312 | 232,0 | 190 | 250,0 | 294,0 | 44 | 298,0 | 124 | 328,0 | 188 |
| 31.07.2024 17:05:05 | 329 | 232,0 | 207 | 250,0 | 17 | 252,0 | 298,0 | 80 | 328,0 | 144 | 330,0 | 944 |
| 31.07.2024 15:58:41 | 329 | 232,0 | 207 | 250,0 | 17 | 252,0 | 298,0 | 80 | 328,0 | 144 | 330,0 | 944 |
| 31.07.2024 15:58:41 | 329 | 232,0 | 207 | 250,0 | 17 | 252,0 | 298,0 | 80 | 328,0 | 144 | 330,0 | 944 |
| 31.07.2024 09:00:04 | 512 | 230,0 | 312 | 232,0 | 190 | 250,0 | 298,0 | 80 | 328,0 | 144 | 330,0 | 944 |
| 30.07.2024 17:05:05 | 512 | 230,0 | 312 | 232,0 | 190 | 250,0 | 298,0 | 80 | 328,0 | 144 | 330,0 | 944 |
| 30.07.2024 09:00:05 | 512 | 230,0 | 312 | 232,0 | 190 | 250,0 | 298,0 | 80 | 328,0 | 144 | 330,0 | 944 |
| 29.07.2024 17:05:05 | 512 | 230,0 | 312 | 232,0 | 190 | 250,0 | 298,0 | 80 | 328,0 | 144 | 330,0 | 944 |
| 29.07.2024 09:00:04 | 512 | 230,0 | 312 | 232,0 | 190 | 250,0 | 298,0 | 80 | 328,0 | 144 | 330,0 | 944 |
| 26.07.2024 21:01:37 | 326 | 232,0 | 204 | 250,0 | 14 | 252,0 | 294,0 | 15 | 298,0 | 95 | 328,0 | 159 |
| 26.07.2024 21:01:33 | 326 | 232,0 | 204 | 250,0 | 14 | 252,0 | 294,0 | 15 | 298,0 | 95 | 328,0 | 159 |
| 26.07.2024 17:05:04 | 326 | 232,0 | 204 | 250,0 | 14 | 252,0 | 294,0 | 15 | 298,0 | 95 | 328,0 | 159 |
| 26.07.2024 13:14:06 | 326 | 232,0 | 204 | 250,0 | 14 | 252,0 | 294,0 | 15 | 298,0 | 95 | 328,0 | 159 |
| 26.07.2024 13:14:06 | 326 | 232,0 | 204 | 250,0 | 14 | 252,0 | 294,0 | 15 | 298,0 | 95 | 328,0 | 159 |
| 26.07.2024 09:00:06 | 326 | 232,0 | 204 | 250,0 | 14 | 252,0 | 298,0 | 80 | 328,0 | 144 | 330,0 | 944 |
| 25.07.2024 17:05:04 | 326 | 232,0 | 204 | 250,0 | 14 | 252,0 | 298,0 | 80 | 328,0 | 144 | 330,0 | 944 |
| 25.07.2024 12:36:59 | 326 | 232,0 | 204 | 250,0 | 14 | 252,0 | 298,0 | 80 | 328,0 | 144 | 330,0 | 944 |
| 25.07.2024 11:06:37 | 416 | 232,0 | 294 | 250,0 | 14 | 252,0 | 298,0 | 80 | 328,0 | 144 | 330,0 | 944 |
| 25.07.2024 09:00:05 | 516 | 232,0 | 394 | 250,0 | 14 | 252,0 | 298,0 | 80 | 328,0 | 144 | 330,0 | 944 |