RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2024 10:25:18 | 210 | 236,0 | 110 | 238,0 | 10 | 240,0 | 290,0 | 44 | 1 200,0 | 47 | 0,0 | 0 |
| 18.03.2024 10:25:18 | 210 | 236,0 | 110 | 238,0 | 10 | 240,0 | 290,0 | 44 | 1 200,0 | 47 | 0,0 | 0 |
| 18.03.2024 09:43:52 | 210 | 236,0 | 110 | 238,0 | 10 | 240,0 | 1 200,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2024 09:00:02 | 210 | 236,0 | 110 | 238,0 | 10 | 240,0 | 1 200,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2024 08:51:29 | 210 | 236,0 | 110 | 238,0 | 10 | 240,0 | 1 200,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2024 08:51:29 | 210 | 236,0 | 110 | 238,0 | 10 | 240,0 | 1 200,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.03.2024 17:05:05 | 155 | 238,0 | 55 | 240,0 | 10 | 242,0 | 282,0 | 15 | 312,0 | 176 | 1 200,0 | 179 |
| 15.03.2024 17:00:57 | 155 | 238,0 | 55 | 240,0 | 10 | 242,0 | 282,0 | 15 | 312,0 | 176 | 1 200,0 | 179 |
| 15.03.2024 13:16:35 | 155 | 238,0 | 55 | 240,0 | 10 | 242,0 | 282,0 | 15 | 312,0 | 176 | 1 200,0 | 179 |
| 15.03.2024 13:16:35 | 155 | 238,0 | 55 | 240,0 | 10 | 242,0 | 282,0 | 15 | 312,0 | 176 | 1 200,0 | 179 |
| 15.03.2024 13:16:35 | 255 | 236,0 | 155 | 238,0 | 55 | 240,0 | 282,0 | 15 | 312,0 | 176 | 1 200,0 | 179 |
| 15.03.2024 13:16:35 | 255 | 236,0 | 155 | 238,0 | 55 | 240,0 | 282,0 | 15 | 312,0 | 176 | 1 200,0 | 179 |
| 15.03.2024 12:59:36 | 210 | 236,0 | 110 | 238,0 | 10 | 240,0 | 282,0 | 15 | 312,0 | 176 | 1 200,0 | 179 |
| 15.03.2024 12:58:37 | 230 | 234,0 | 110 | 238,0 | 10 | 240,0 | 282,0 | 15 | 312,0 | 176 | 1 200,0 | 179 |
| 15.03.2024 12:58:37 | 230 | 234,0 | 110 | 238,0 | 10 | 240,0 | 282,0 | 15 | 312,0 | 176 | 1 200,0 | 179 |
| 15.03.2024 12:58:37 | 230 | 234,0 | 110 | 236,0 | 100 | 238,0 | 282,0 | 15 | 312,0 | 176 | 1 200,0 | 179 |
| 15.03.2024 12:58:37 | 230 | 234,0 | 110 | 236,0 | 100 | 238,0 | 282,0 | 15 | 312,0 | 176 | 1 200,0 | 179 |
| 15.03.2024 11:22:06 | 352 | 232,0 | 130 | 234,0 | 10 | 236,0 | 282,0 | 15 | 312,0 | 176 | 1 200,0 | 179 |
| 15.03.2024 11:22:06 | 352 | 232,0 | 130 | 234,0 | 10 | 236,0 | 282,0 | 15 | 312,0 | 176 | 1 200,0 | 179 |
| 15.03.2024 09:00:02 | 352 | 232,0 | 130 | 234,0 | 10 | 236,0 | 312,0 | 161 | 1 200,0 | 164 | 0,0 | 0 |
| 14.03.2024 17:05:05 | 352 | 232,0 | 130 | 234,0 | 10 | 236,0 | 280,0 | 64 | 312,0 | 225 | 1 200,0 | 228 |
| 14.03.2024 14:50:48 | 352 | 232,0 | 130 | 234,0 | 10 | 236,0 | 280,0 | 64 | 312,0 | 225 | 1 200,0 | 228 |
| 14.03.2024 14:50:48 | 352 | 232,0 | 130 | 234,0 | 10 | 236,0 | 280,0 | 64 | 312,0 | 225 | 1 200,0 | 228 |
| 14.03.2024 13:08:59 | 352 | 232,0 | 130 | 234,0 | 10 | 236,0 | 312,0 | 161 | 1 200,0 | 164 | 0,0 | 0 |
| 14.03.2024 13:08:59 | 352 | 232,0 | 130 | 234,0 | 10 | 236,0 | 312,0 | 161 | 1 200,0 | 164 | 0,0 | 0 |
| 14.03.2024 13:08:59 | 448 | 230,0 | 352 | 232,0 | 130 | 234,0 | 312,0 | 161 | 1 200,0 | 164 | 0,0 | 0 |
| 14.03.2024 13:08:59 | 448 | 230,0 | 352 | 232,0 | 130 | 234,0 | 312,0 | 161 | 1 200,0 | 164 | 0,0 | 0 |
| 14.03.2024 09:00:01 | 328 | 230,0 | 232 | 232,0 | 10 | 234,0 | 312,0 | 161 | 1 200,0 | 164 | 0,0 | 0 |
| 13.03.2024 21:18:03 | 328 | 230,0 | 232 | 232,0 | 10 | 234,0 | 312,0 | 161 | 1 200,0 | 164 | 0,0 | 0 |
| 13.03.2024 17:05:05 | 328 | 230,0 | 232 | 232,0 | 10 | 234,0 | 312,0 | 161 | 1 200,0 | 164 | 0,0 | 0 |
| 13.03.2024 16:00:36 | 328 | 230,0 | 232 | 232,0 | 10 | 234,0 | 312,0 | 161 | 1 200,0 | 164 | 0,0 | 0 |
| 13.03.2024 16:00:36 | 328 | 230,0 | 232 | 232,0 | 10 | 234,0 | 312,0 | 161 | 1 200,0 | 164 | 0,0 | 0 |
| 13.03.2024 16:00:36 | 328 | 230,0 | 232 | 232,0 | 10 | 236,0 | 312,0 | 161 | 1 200,0 | 164 | 0,0 | 0 |
| 13.03.2024 09:04:19 | 270 | 232,0 | 48 | 234,0 | 10 | 236,0 | 312,0 | 161 | 1 200,0 | 164 | 0,0 | 0 |
| 13.03.2024 09:00:02 | 270 | 232,0 | 48 | 234,0 | 10 | 236,0 | 312,0 | 161 | 1 200,0 | 164 | 0,0 | 0 |
| 12.03.2024 17:05:05 | 328 | 230,0 | 232 | 232,0 | 10 | 234,0 | 312,0 | 205 | 1 200,0 | 208 | 0,0 | 0 |
| 12.03.2024 16:23:44 | 328 | 230,0 | 232 | 232,0 | 10 | 234,0 | 312,0 | 205 | 1 200,0 | 208 | 0,0 | 0 |
| 12.03.2024 16:23:44 | 328 | 230,0 | 232 | 232,0 | 10 | 234,0 | 312,0 | 205 | 1 200,0 | 208 | 0,0 | 0 |
| 12.03.2024 16:11:52 | 328 | 230,0 | 232 | 232,0 | 10 | 234,0 | 312,0 | 44 | 1 200,0 | 47 | 0,0 | 0 |
| 12.03.2024 16:05:41 | 328 | 230,0 | 232 | 232,0 | 10 | 234,0 | 312,0 | 44 | 450,0 | 105 | 1 200,0 | 108 |
| 12.03.2024 09:00:02 | 328 | 230,0 | 232 | 232,0 | 10 | 234,0 | 312,0 | 44 | 1 200,0 | 47 | 0,0 | 0 |
| 11.03.2024 17:05:05 | 328 | 230,0 | 232 | 232,0 | 10 | 234,0 | 312,0 | 44 | 1 200,0 | 47 | 0,0 | 0 |
| 11.03.2024 16:58:22 | 328 | 230,0 | 232 | 232,0 | 10 | 234,0 | 312,0 | 44 | 1 200,0 | 47 | 0,0 | 0 |
| 11.03.2024 16:58:22 | 328 | 230,0 | 232 | 232,0 | 10 | 234,0 | 312,0 | 44 | 1 200,0 | 47 | 0,0 | 0 |
| 11.03.2024 16:58:22 | 1 130 | 171,0 | 328 | 230,0 | 232 | 232,0 | 312,0 | 44 | 1 200,0 | 47 | 0,0 | 0 |
| 11.03.2024 16:58:22 | 1 130 | 171,0 | 328 | 230,0 | 232 | 232,0 | 312,0 | 44 | 1 200,0 | 47 | 0,0 | 0 |
| 11.03.2024 16:55:58 | 908 | 171,0 | 106 | 230,0 | 10 | 232,0 | 312,0 | 44 | 1 200,0 | 47 | 0,0 | 0 |
| 11.03.2024 16:27:47 | 306 | 222,0 | 106 | 230,0 | 10 | 232,0 | 312,0 | 44 | 1 200,0 | 47 | 0,0 | 0 |
| 11.03.2024 16:27:47 | 306 | 222,0 | 106 | 230,0 | 10 | 232,0 | 312,0 | 44 | 1 200,0 | 47 | 0,0 | 0 |
| 11.03.2024 15:15:43 | 306 | 222,0 | 106 | 230,0 | 10 | 232,0 | 1 200,0 | 3 | 0,0 | 0 | 0,0 | 0 |