RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2024 14:50:48 | 352 | 232,0 | 130 | 234,0 | 10 | 236,0 | 280,0 | 64 | 312,0 | 225 | 1 200,0 | 228 |
| 14.03.2024 14:50:48 | 352 | 232,0 | 130 | 234,0 | 10 | 236,0 | 280,0 | 64 | 312,0 | 225 | 1 200,0 | 228 |
| 14.03.2024 13:08:59 | 352 | 232,0 | 130 | 234,0 | 10 | 236,0 | 312,0 | 161 | 1 200,0 | 164 | 0,0 | 0 |
| 14.03.2024 13:08:59 | 352 | 232,0 | 130 | 234,0 | 10 | 236,0 | 312,0 | 161 | 1 200,0 | 164 | 0,0 | 0 |
| 14.03.2024 13:08:59 | 448 | 230,0 | 352 | 232,0 | 130 | 234,0 | 312,0 | 161 | 1 200,0 | 164 | 0,0 | 0 |
| 14.03.2024 13:08:59 | 448 | 230,0 | 352 | 232,0 | 130 | 234,0 | 312,0 | 161 | 1 200,0 | 164 | 0,0 | 0 |
| 14.03.2024 09:00:01 | 328 | 230,0 | 232 | 232,0 | 10 | 234,0 | 312,0 | 161 | 1 200,0 | 164 | 0,0 | 0 |
| 13.03.2024 21:18:03 | 328 | 230,0 | 232 | 232,0 | 10 | 234,0 | 312,0 | 161 | 1 200,0 | 164 | 0,0 | 0 |
| 13.03.2024 17:05:05 | 328 | 230,0 | 232 | 232,0 | 10 | 234,0 | 312,0 | 161 | 1 200,0 | 164 | 0,0 | 0 |
| 13.03.2024 16:00:36 | 328 | 230,0 | 232 | 232,0 | 10 | 234,0 | 312,0 | 161 | 1 200,0 | 164 | 0,0 | 0 |
| 13.03.2024 16:00:36 | 328 | 230,0 | 232 | 232,0 | 10 | 234,0 | 312,0 | 161 | 1 200,0 | 164 | 0,0 | 0 |
| 13.03.2024 16:00:36 | 328 | 230,0 | 232 | 232,0 | 10 | 236,0 | 312,0 | 161 | 1 200,0 | 164 | 0,0 | 0 |
| 13.03.2024 09:04:19 | 270 | 232,0 | 48 | 234,0 | 10 | 236,0 | 312,0 | 161 | 1 200,0 | 164 | 0,0 | 0 |
| 13.03.2024 09:00:02 | 270 | 232,0 | 48 | 234,0 | 10 | 236,0 | 312,0 | 161 | 1 200,0 | 164 | 0,0 | 0 |
| 12.03.2024 17:05:05 | 328 | 230,0 | 232 | 232,0 | 10 | 234,0 | 312,0 | 205 | 1 200,0 | 208 | 0,0 | 0 |
| 12.03.2024 16:23:44 | 328 | 230,0 | 232 | 232,0 | 10 | 234,0 | 312,0 | 205 | 1 200,0 | 208 | 0,0 | 0 |
| 12.03.2024 16:23:44 | 328 | 230,0 | 232 | 232,0 | 10 | 234,0 | 312,0 | 205 | 1 200,0 | 208 | 0,0 | 0 |
| 12.03.2024 16:11:52 | 328 | 230,0 | 232 | 232,0 | 10 | 234,0 | 312,0 | 44 | 1 200,0 | 47 | 0,0 | 0 |
| 12.03.2024 16:05:41 | 328 | 230,0 | 232 | 232,0 | 10 | 234,0 | 312,0 | 44 | 450,0 | 105 | 1 200,0 | 108 |
| 12.03.2024 09:00:02 | 328 | 230,0 | 232 | 232,0 | 10 | 234,0 | 312,0 | 44 | 1 200,0 | 47 | 0,0 | 0 |
| 11.03.2024 17:05:05 | 328 | 230,0 | 232 | 232,0 | 10 | 234,0 | 312,0 | 44 | 1 200,0 | 47 | 0,0 | 0 |
| 11.03.2024 16:58:22 | 328 | 230,0 | 232 | 232,0 | 10 | 234,0 | 312,0 | 44 | 1 200,0 | 47 | 0,0 | 0 |
| 11.03.2024 16:58:22 | 328 | 230,0 | 232 | 232,0 | 10 | 234,0 | 312,0 | 44 | 1 200,0 | 47 | 0,0 | 0 |
| 11.03.2024 16:58:22 | 1 130 | 171,0 | 328 | 230,0 | 232 | 232,0 | 312,0 | 44 | 1 200,0 | 47 | 0,0 | 0 |
| 11.03.2024 16:58:22 | 1 130 | 171,0 | 328 | 230,0 | 232 | 232,0 | 312,0 | 44 | 1 200,0 | 47 | 0,0 | 0 |
| 11.03.2024 16:55:58 | 908 | 171,0 | 106 | 230,0 | 10 | 232,0 | 312,0 | 44 | 1 200,0 | 47 | 0,0 | 0 |
| 11.03.2024 16:27:47 | 306 | 222,0 | 106 | 230,0 | 10 | 232,0 | 312,0 | 44 | 1 200,0 | 47 | 0,0 | 0 |
| 11.03.2024 16:27:47 | 306 | 222,0 | 106 | 230,0 | 10 | 232,0 | 312,0 | 44 | 1 200,0 | 47 | 0,0 | 0 |
| 11.03.2024 15:15:43 | 306 | 222,0 | 106 | 230,0 | 10 | 232,0 | 1 200,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 11.03.2024 15:15:43 | 306 | 222,0 | 106 | 230,0 | 10 | 232,0 | 1 200,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 11.03.2024 15:15:43 | 306 | 222,0 | 106 | 230,0 | 10 | 232,0 | 1 200,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 11.03.2024 09:00:01 | 346 | 222,0 | 146 | 230,0 | 50 | 232,0 | 1 200,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 11.03.2024 08:52:32 | 346 | 222,0 | 146 | 230,0 | 50 | 232,0 | 1 200,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 11.03.2024 08:51:35 | 346 | 222,0 | 146 | 230,0 | 50 | 232,0 | 1 200,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 11.03.2024 08:51:35 | 346 | 222,0 | 146 | 230,0 | 50 | 232,0 | 1 200,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2024 17:05:05 | 128 | 234,0 | 59 | 236,0 | 9 | 242,0 | 312,0 | 44 | 1 200,0 | 47 | 0,0 | 0 |
| 08.03.2024 16:09:28 | 128 | 234,0 | 59 | 236,0 | 9 | 242,0 | 312,0 | 44 | 1 200,0 | 47 | 0,0 | 0 |
| 08.03.2024 16:09:28 | 128 | 234,0 | 59 | 236,0 | 9 | 242,0 | 312,0 | 44 | 1 200,0 | 47 | 0,0 | 0 |
| 08.03.2024 16:09:16 | 215 | 230,0 | 119 | 234,0 | 50 | 236,0 | 312,0 | 44 | 1 200,0 | 47 | 0,0 | 0 |
| 08.03.2024 16:09:16 | 215 | 230,0 | 119 | 234,0 | 50 | 236,0 | 312,0 | 44 | 1 200,0 | 47 | 0,0 | 0 |
| 08.03.2024 16:08:43 | 128 | 234,0 | 59 | 236,0 | 9 | 250,0 | 312,0 | 44 | 1 200,0 | 47 | 0,0 | 0 |
| 08.03.2024 16:08:43 | 128 | 234,0 | 59 | 236,0 | 9 | 250,0 | 312,0 | 44 | 1 200,0 | 47 | 0,0 | 0 |
| 08.03.2024 15:50:35 | 215 | 230,0 | 119 | 234,0 | 50 | 236,0 | 312,0 | 44 | 1 200,0 | 47 | 0,0 | 0 |
| 08.03.2024 15:50:35 | 215 | 230,0 | 119 | 234,0 | 50 | 236,0 | 312,0 | 44 | 1 200,0 | 47 | 0,0 | 0 |
| 08.03.2024 09:00:01 | 215 | 230,0 | 119 | 234,0 | 50 | 236,0 | 1 200,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2024 17:05:05 | 138 | 234,0 | 69 | 246,0 | 19 | 248,0 | 312,0 | 756 | 1 200,0 | 759 | 0,0 | 0 |
| 07.03.2024 16:07:40 | 138 | 234,0 | 69 | 246,0 | 19 | 248,0 | 312,0 | 756 | 1 200,0 | 759 | 0,0 | 0 |
| 07.03.2024 16:07:40 | 138 | 234,0 | 69 | 246,0 | 19 | 248,0 | 312,0 | 756 | 1 200,0 | 759 | 0,0 | 0 |
| 07.03.2024 16:07:23 | 215 | 230,0 | 119 | 234,0 | 50 | 236,0 | 312,0 | 756 | 1 200,0 | 759 | 0,0 | 0 |
| 07.03.2024 16:07:23 | 215 | 230,0 | 119 | 234,0 | 50 | 236,0 | 312,0 | 756 | 1 200,0 | 759 | 0,0 | 0 |