RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2024 16:07:40 | 138 | 234,0 | 69 | 246,0 | 19 | 248,0 | 312,0 | 756 | 1 200,0 | 759 | 0,0 | 0 |
| 07.03.2024 16:07:40 | 138 | 234,0 | 69 | 246,0 | 19 | 248,0 | 312,0 | 756 | 1 200,0 | 759 | 0,0 | 0 |
| 07.03.2024 16:07:23 | 215 | 230,0 | 119 | 234,0 | 50 | 236,0 | 312,0 | 756 | 1 200,0 | 759 | 0,0 | 0 |
| 07.03.2024 16:07:23 | 215 | 230,0 | 119 | 234,0 | 50 | 236,0 | 312,0 | 756 | 1 200,0 | 759 | 0,0 | 0 |
| 07.03.2024 16:07:23 | 215 | 230,0 | 119 | 234,0 | 50 | 244,0 | 312,0 | 756 | 1 200,0 | 759 | 0,0 | 0 |
| 07.03.2024 16:07:02 | 169 | 234,0 | 100 | 242,0 | 50 | 244,0 | 312,0 | 756 | 1 200,0 | 759 | 0,0 | 0 |
| 07.03.2024 16:07:02 | 169 | 234,0 | 100 | 242,0 | 50 | 244,0 | 312,0 | 756 | 1 200,0 | 759 | 0,0 | 0 |
| 07.03.2024 15:52:30 | 215 | 230,0 | 119 | 234,0 | 50 | 236,0 | 312,0 | 756 | 1 200,0 | 759 | 0,0 | 0 |
| 07.03.2024 15:52:30 | 215 | 230,0 | 119 | 234,0 | 50 | 236,0 | 312,0 | 756 | 1 200,0 | 759 | 0,0 | 0 |
| 07.03.2024 15:48:53 | 215 | 230,0 | 119 | 234,0 | 50 | 236,0 | 312,0 | 144 | 1 200,0 | 147 | 0,0 | 0 |
| 07.03.2024 15:48:53 | 215 | 230,0 | 119 | 234,0 | 50 | 236,0 | 312,0 | 144 | 1 200,0 | 147 | 0,0 | 0 |
| 07.03.2024 13:27:09 | 215 | 230,0 | 119 | 234,0 | 50 | 236,0 | 1 200,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2024 13:27:09 | 215 | 230,0 | 119 | 234,0 | 50 | 236,0 | 1 200,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2024 13:27:09 | 215 | 230,0 | 119 | 234,0 | 50 | 240,0 | 1 200,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2024 09:00:01 | 168 | 234,0 | 99 | 238,0 | 50 | 240,0 | 1 200,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2024 17:05:05 | 168 | 234,0 | 99 | 238,0 | 50 | 240,0 | 288,0 | 44 | 290,0 | 124 | 1 200,0 | 127 |
| 06.03.2024 16:38:13 | 168 | 234,0 | 99 | 238,0 | 50 | 240,0 | 288,0 | 44 | 290,0 | 124 | 1 200,0 | 127 |
| 06.03.2024 16:38:13 | 168 | 234,0 | 99 | 238,0 | 50 | 240,0 | 288,0 | 44 | 290,0 | 124 | 1 200,0 | 127 |
| 06.03.2024 16:38:13 | 168 | 234,0 | 99 | 236,0 | 49 | 238,0 | 288,0 | 44 | 290,0 | 124 | 1 200,0 | 127 |
| 06.03.2024 16:38:13 | 168 | 234,0 | 99 | 236,0 | 49 | 238,0 | 288,0 | 44 | 290,0 | 124 | 1 200,0 | 127 |
| 06.03.2024 16:37:04 | 215 | 230,0 | 119 | 234,0 | 50 | 236,0 | 288,0 | 44 | 290,0 | 124 | 1 200,0 | 127 |
| 06.03.2024 16:37:04 | 215 | 230,0 | 119 | 234,0 | 50 | 236,0 | 288,0 | 44 | 290,0 | 124 | 1 200,0 | 127 |
| 06.03.2024 16:37:04 | 215 | 230,0 | 119 | 234,0 | 50 | 238,0 | 288,0 | 44 | 290,0 | 124 | 1 200,0 | 127 |
| 06.03.2024 15:27:03 | 158 | 234,0 | 89 | 236,0 | 50 | 238,0 | 288,0 | 44 | 290,0 | 124 | 1 200,0 | 127 |
| 06.03.2024 15:27:03 | 158 | 234,0 | 89 | 236,0 | 50 | 238,0 | 288,0 | 44 | 290,0 | 124 | 1 200,0 | 127 |
| 06.03.2024 09:00:01 | 158 | 234,0 | 89 | 236,0 | 50 | 238,0 | 290,0 | 80 | 1 200,0 | 83 | 0,0 | 0 |
| 05.03.2024 17:05:05 | 158 | 234,0 | 89 | 236,0 | 50 | 238,0 | 288,0 | 44 | 290,0 | 124 | 1 200,0 | 127 |
| 05.03.2024 16:22:35 | 158 | 234,0 | 89 | 236,0 | 50 | 238,0 | 288,0 | 44 | 290,0 | 124 | 1 200,0 | 127 |
| 05.03.2024 16:22:35 | 158 | 234,0 | 89 | 236,0 | 50 | 238,0 | 288,0 | 44 | 290,0 | 124 | 1 200,0 | 127 |
| 05.03.2024 13:20:10 | 158 | 234,0 | 89 | 236,0 | 50 | 238,0 | 290,0 | 80 | 1 200,0 | 83 | 0,0 | 0 |
| 05.03.2024 13:20:10 | 158 | 234,0 | 89 | 236,0 | 50 | 238,0 | 290,0 | 80 | 1 200,0 | 83 | 0,0 | 0 |
| 05.03.2024 13:20:10 | 254 | 230,0 | 158 | 234,0 | 89 | 236,0 | 290,0 | 80 | 1 200,0 | 83 | 0,0 | 0 |
| 05.03.2024 13:20:10 | 254 | 230,0 | 158 | 234,0 | 89 | 236,0 | 290,0 | 80 | 1 200,0 | 83 | 0,0 | 0 |
| 05.03.2024 09:00:02 | 215 | 230,0 | 119 | 234,0 | 50 | 236,0 | 290,0 | 80 | 1 200,0 | 83 | 0,0 | 0 |
| 04.03.2024 17:05:04 | 215 | 230,0 | 119 | 234,0 | 50 | 236,0 | 288,0 | 44 | 290,0 | 124 | 1 200,0 | 127 |
| 04.03.2024 09:00:01 | 215 | 230,0 | 119 | 234,0 | 50 | 236,0 | 288,0 | 44 | 290,0 | 124 | 1 200,0 | 127 |
| 01.03.2024 17:05:05 | 126 | 234,0 | 57 | 236,0 | 7 | 244,0 | 290,0 | 80 | 1 200,0 | 83 | 0,0 | 0 |
| 01.03.2024 15:30:30 | 126 | 234,0 | 57 | 236,0 | 7 | 244,0 | 290,0 | 80 | 1 200,0 | 83 | 0,0 | 0 |
| 01.03.2024 15:30:30 | 126 | 234,0 | 57 | 236,0 | 7 | 244,0 | 290,0 | 80 | 1 200,0 | 83 | 0,0 | 0 |
| 01.03.2024 15:30:29 | 126 | 232,0 | 76 | 234,0 | 7 | 244,0 | 290,0 | 80 | 1 200,0 | 83 | 0,0 | 0 |
| 01.03.2024 14:42:32 | 153 | 230,0 | 57 | 232,0 | 7 | 244,0 | 290,0 | 80 | 1 200,0 | 83 | 0,0 | 0 |
| 01.03.2024 14:42:32 | 153 | 230,0 | 57 | 232,0 | 7 | 244,0 | 290,0 | 80 | 1 200,0 | 83 | 0,0 | 0 |
| 01.03.2024 10:02:20 | 346 | 222,0 | 146 | 230,0 | 50 | 232,0 | 290,0 | 80 | 1 200,0 | 83 | 0,0 | 0 |
| 01.03.2024 09:00:02 | 346 | 222,0 | 146 | 230,0 | 50 | 232,0 | 290,0 | 80 | 1 200,0 | 83 | 0,0 | 0 |
| 29.02.2024 17:20:19 | 346 | 222,0 | 146 | 230,0 | 50 | 232,0 | 290,0 | 80 | 1 200,0 | 83 | 0,0 | 0 |
| 29.02.2024 17:20:19 | 346 | 222,0 | 146 | 230,0 | 50 | 232,0 | 290,0 | 80 | 1 200,0 | 83 | 0,0 | 0 |
| 29.02.2024 10:55:59 | 165 | 230,0 | 69 | 246,0 | 19 | 248,0 | 290,0 | 80 | 1 200,0 | 83 | 0,0 | 0 |
| 29.02.2024 10:54:06 | 165 | 230,0 | 69 | 246,0 | 19 | 248,0 | 290,0 | 80 | 1 200,0 | 83 | 0,0 | 0 |
| 29.02.2024 10:11:17 | 165 | 230,0 | 69 | 246,0 | 19 | 248,0 | 290,0 | 80 | 1 200,0 | 83 | 0,0 | 0 |
| 29.02.2024 09:00:02 | 165 | 230,0 | 69 | 246,0 | 19 | 248,0 | 290,0 | 80 | 1 200,0 | 83 | 0,0 | 0 |