RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2024 16:22:35 | 158 | 234,0 | 89 | 236,0 | 50 | 238,0 | 288,0 | 44 | 290,0 | 124 | 1 200,0 | 127 |
| 05.03.2024 16:22:35 | 158 | 234,0 | 89 | 236,0 | 50 | 238,0 | 288,0 | 44 | 290,0 | 124 | 1 200,0 | 127 |
| 05.03.2024 13:20:10 | 158 | 234,0 | 89 | 236,0 | 50 | 238,0 | 290,0 | 80 | 1 200,0 | 83 | 0,0 | 0 |
| 05.03.2024 13:20:10 | 158 | 234,0 | 89 | 236,0 | 50 | 238,0 | 290,0 | 80 | 1 200,0 | 83 | 0,0 | 0 |
| 05.03.2024 13:20:10 | 254 | 230,0 | 158 | 234,0 | 89 | 236,0 | 290,0 | 80 | 1 200,0 | 83 | 0,0 | 0 |
| 05.03.2024 13:20:10 | 254 | 230,0 | 158 | 234,0 | 89 | 236,0 | 290,0 | 80 | 1 200,0 | 83 | 0,0 | 0 |
| 05.03.2024 09:00:02 | 215 | 230,0 | 119 | 234,0 | 50 | 236,0 | 290,0 | 80 | 1 200,0 | 83 | 0,0 | 0 |
| 04.03.2024 17:05:04 | 215 | 230,0 | 119 | 234,0 | 50 | 236,0 | 288,0 | 44 | 290,0 | 124 | 1 200,0 | 127 |
| 04.03.2024 09:00:01 | 215 | 230,0 | 119 | 234,0 | 50 | 236,0 | 288,0 | 44 | 290,0 | 124 | 1 200,0 | 127 |
| 01.03.2024 17:05:05 | 126 | 234,0 | 57 | 236,0 | 7 | 244,0 | 290,0 | 80 | 1 200,0 | 83 | 0,0 | 0 |
| 01.03.2024 15:30:30 | 126 | 234,0 | 57 | 236,0 | 7 | 244,0 | 290,0 | 80 | 1 200,0 | 83 | 0,0 | 0 |
| 01.03.2024 15:30:30 | 126 | 234,0 | 57 | 236,0 | 7 | 244,0 | 290,0 | 80 | 1 200,0 | 83 | 0,0 | 0 |
| 01.03.2024 15:30:29 | 126 | 232,0 | 76 | 234,0 | 7 | 244,0 | 290,0 | 80 | 1 200,0 | 83 | 0,0 | 0 |
| 01.03.2024 14:42:32 | 153 | 230,0 | 57 | 232,0 | 7 | 244,0 | 290,0 | 80 | 1 200,0 | 83 | 0,0 | 0 |
| 01.03.2024 14:42:32 | 153 | 230,0 | 57 | 232,0 | 7 | 244,0 | 290,0 | 80 | 1 200,0 | 83 | 0,0 | 0 |
| 01.03.2024 10:02:20 | 346 | 222,0 | 146 | 230,0 | 50 | 232,0 | 290,0 | 80 | 1 200,0 | 83 | 0,0 | 0 |
| 01.03.2024 09:00:02 | 346 | 222,0 | 146 | 230,0 | 50 | 232,0 | 290,0 | 80 | 1 200,0 | 83 | 0,0 | 0 |
| 29.02.2024 17:20:19 | 346 | 222,0 | 146 | 230,0 | 50 | 232,0 | 290,0 | 80 | 1 200,0 | 83 | 0,0 | 0 |
| 29.02.2024 17:20:19 | 346 | 222,0 | 146 | 230,0 | 50 | 232,0 | 290,0 | 80 | 1 200,0 | 83 | 0,0 | 0 |
| 29.02.2024 10:55:59 | 165 | 230,0 | 69 | 246,0 | 19 | 248,0 | 290,0 | 80 | 1 200,0 | 83 | 0,0 | 0 |
| 29.02.2024 10:54:06 | 165 | 230,0 | 69 | 246,0 | 19 | 248,0 | 290,0 | 80 | 1 200,0 | 83 | 0,0 | 0 |
| 29.02.2024 10:11:17 | 165 | 230,0 | 69 | 246,0 | 19 | 248,0 | 290,0 | 80 | 1 200,0 | 83 | 0,0 | 0 |
| 29.02.2024 09:00:02 | 165 | 230,0 | 69 | 246,0 | 19 | 248,0 | 290,0 | 80 | 1 200,0 | 83 | 0,0 | 0 |
| 28.02.2024 17:05:04 | 165 | 230,0 | 69 | 246,0 | 19 | 248,0 | 290,0 | 80 | 380,0 | 1 080 | 1 200,0 | 1 083 |
| 28.02.2024 16:06:33 | 165 | 230,0 | 69 | 246,0 | 19 | 248,0 | 290,0 | 80 | 380,0 | 1 080 | 1 200,0 | 1 083 |
| 28.02.2024 16:06:33 | 165 | 230,0 | 69 | 246,0 | 19 | 248,0 | 290,0 | 80 | 380,0 | 1 080 | 1 200,0 | 1 083 |
| 28.02.2024 16:06:11 | 346 | 222,0 | 146 | 230,0 | 50 | 232,0 | 290,0 | 80 | 380,0 | 1 080 | 1 200,0 | 1 083 |
| 28.02.2024 16:06:11 | 346 | 222,0 | 146 | 230,0 | 50 | 232,0 | 290,0 | 80 | 380,0 | 1 080 | 1 200,0 | 1 083 |
| 28.02.2024 16:06:11 | 346 | 222,0 | 146 | 230,0 | 50 | 246,0 | 290,0 | 80 | 380,0 | 1 080 | 1 200,0 | 1 083 |
| 28.02.2024 16:06:11 | 346 | 222,0 | 146 | 230,0 | 50 | 246,0 | 290,0 | 80 | 380,0 | 1 080 | 1 200,0 | 1 083 |
| 28.02.2024 14:50:32 | 175 | 230,0 | 79 | 246,0 | 29 | 248,0 | 290,0 | 80 | 380,0 | 1 080 | 1 200,0 | 1 083 |
| 28.02.2024 14:50:32 | 175 | 230,0 | 79 | 246,0 | 29 | 248,0 | 290,0 | 80 | 380,0 | 1 080 | 1 200,0 | 1 083 |
| 28.02.2024 14:50:21 | 346 | 222,0 | 146 | 230,0 | 50 | 232,0 | 290,0 | 80 | 380,0 | 1 080 | 1 200,0 | 1 083 |
| 28.02.2024 14:50:21 | 346 | 222,0 | 146 | 230,0 | 50 | 232,0 | 290,0 | 80 | 380,0 | 1 080 | 1 200,0 | 1 083 |
| 28.02.2024 14:50:21 | 346 | 222,0 | 146 | 230,0 | 50 | 246,0 | 290,0 | 80 | 380,0 | 1 080 | 1 200,0 | 1 083 |
| 28.02.2024 14:50:21 | 346 | 222,0 | 146 | 230,0 | 50 | 246,0 | 290,0 | 80 | 380,0 | 1 080 | 1 200,0 | 1 083 |
| 28.02.2024 09:00:02 | 375 | 222,0 | 175 | 230,0 | 79 | 246,0 | 290,0 | 80 | 380,0 | 1 080 | 1 200,0 | 1 083 |
| 27.02.2024 17:05:05 | 375 | 222,0 | 175 | 230,0 | 79 | 246,0 | 258,0 | 82 | 260,0 | 172 | 280,0 | 216 |
| 27.02.2024 16:42:32 | 375 | 222,0 | 175 | 230,0 | 79 | 246,0 | 258,0 | 82 | 260,0 | 172 | 280,0 | 216 |
| 27.02.2024 16:42:32 | 375 | 222,0 | 175 | 230,0 | 79 | 246,0 | 258,0 | 82 | 260,0 | 172 | 280,0 | 216 |
| 27.02.2024 16:42:32 | 375 | 222,0 | 175 | 230,0 | 79 | 246,0 | 258,0 | 82 | 278,0 | 172 | 280,0 | 216 |
| 27.02.2024 16:42:32 | 375 | 222,0 | 175 | 230,0 | 79 | 246,0 | 258,0 | 82 | 278,0 | 172 | 280,0 | 216 |
| 27.02.2024 16:27:23 | 375 | 222,0 | 175 | 230,0 | 79 | 246,0 | 278,0 | 90 | 280,0 | 134 | 290,0 | 214 |
| 27.02.2024 16:27:23 | 375 | 222,0 | 175 | 230,0 | 79 | 246,0 | 278,0 | 90 | 280,0 | 134 | 290,0 | 214 |
| 27.02.2024 16:23:02 | 346 | 222,0 | 146 | 230,0 | 50 | 232,0 | 278,0 | 90 | 280,0 | 134 | 290,0 | 214 |
| 27.02.2024 16:23:02 | 346 | 222,0 | 146 | 230,0 | 50 | 232,0 | 278,0 | 90 | 280,0 | 134 | 290,0 | 214 |
| 27.02.2024 16:20:15 | 1 289 | 171,0 | 296 | 222,0 | 96 | 230,0 | 278,0 | 90 | 280,0 | 134 | 290,0 | 214 |
| 27.02.2024 16:20:15 | 1 289 | 171,0 | 296 | 222,0 | 96 | 230,0 | 278,0 | 90 | 280,0 | 134 | 290,0 | 214 |
| 27.02.2024 16:20:15 | 1 289 | 171,0 | 296 | 222,0 | 96 | 230,0 | 278,0 | 90 | 280,0 | 134 | 290,0 | 214 |
| 27.02.2024 16:20:15 | 1 293 | 171,0 | 300 | 222,0 | 100 | 230,0 | 278,0 | 90 | 280,0 | 134 | 290,0 | 214 |