RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2024 15:19:00 | 73 | 230,0 | 53 | 232,0 | 9 | 250,0 | 266,0 | 90 | 290,0 | 170 | 380,0 | 1 170 |
| 20.02.2024 15:19:00 | 73 | 230,0 | 53 | 232,0 | 9 | 250,0 | 266,0 | 90 | 290,0 | 170 | 380,0 | 1 170 |
| 20.02.2024 11:30:34 | 264 | 222,0 | 64 | 230,0 | 44 | 232,0 | 266,0 | 90 | 290,0 | 170 | 380,0 | 1 170 |
| 20.02.2024 11:30:34 | 264 | 222,0 | 64 | 230,0 | 44 | 232,0 | 266,0 | 90 | 290,0 | 170 | 380,0 | 1 170 |
| 20.02.2024 09:03:15 | 344 | 220,0 | 244 | 222,0 | 44 | 224,0 | 266,0 | 90 | 290,0 | 170 | 380,0 | 1 170 |
| 20.02.2024 09:00:03 | 344 | 220,0 | 244 | 222,0 | 44 | 224,0 | 266,0 | 90 | 290,0 | 170 | 380,0 | 1 170 |
| 19.02.2024 17:05:05 | 254 | 222,0 | 54 | 250,0 | 44 | 252,0 | 288,0 | 90 | 290,0 | 170 | 380,0 | 1 170 |
| 19.02.2024 16:57:53 | 254 | 222,0 | 54 | 250,0 | 44 | 252,0 | 288,0 | 90 | 290,0 | 170 | 380,0 | 1 170 |
| 19.02.2024 16:57:53 | 254 | 222,0 | 54 | 250,0 | 44 | 252,0 | 288,0 | 90 | 290,0 | 170 | 380,0 | 1 170 |
| 19.02.2024 16:57:53 | 254 | 222,0 | 54 | 250,0 | 44 | 252,0 | 266,0 | 90 | 290,0 | 170 | 380,0 | 1 170 |
| 19.02.2024 16:57:03 | 254 | 222,0 | 54 | 250,0 | 44 | 252,0 | 266,0 | 90 | 268,0 | 100 | 290,0 | 180 |
| 19.02.2024 16:57:03 | 254 | 222,0 | 54 | 250,0 | 44 | 252,0 | 266,0 | 90 | 268,0 | 100 | 290,0 | 180 |
| 19.02.2024 16:46:34 | 254 | 222,0 | 54 | 250,0 | 44 | 252,0 | 288,0 | 90 | 290,0 | 170 | 380,0 | 1 170 |
| 19.02.2024 16:46:34 | 254 | 222,0 | 54 | 250,0 | 44 | 252,0 | 288,0 | 90 | 290,0 | 170 | 380,0 | 1 170 |
| 19.02.2024 16:46:22 | 344 | 220,0 | 244 | 222,0 | 44 | 224,0 | 288,0 | 90 | 290,0 | 170 | 380,0 | 1 170 |
| 19.02.2024 16:46:22 | 344 | 220,0 | 244 | 222,0 | 44 | 224,0 | 288,0 | 90 | 290,0 | 170 | 380,0 | 1 170 |
| 19.02.2024 16:46:22 | 344 | 220,0 | 244 | 222,0 | 44 | 244,0 | 288,0 | 90 | 290,0 | 170 | 380,0 | 1 170 |
| 19.02.2024 16:45:58 | 254 | 222,0 | 54 | 242,0 | 44 | 244,0 | 288,0 | 90 | 290,0 | 170 | 380,0 | 1 170 |
| 19.02.2024 16:45:58 | 254 | 222,0 | 54 | 242,0 | 44 | 244,0 | 288,0 | 90 | 290,0 | 170 | 380,0 | 1 170 |
| 19.02.2024 16:32:29 | 344 | 220,0 | 244 | 222,0 | 44 | 224,0 | 288,0 | 90 | 290,0 | 170 | 380,0 | 1 170 |
| 19.02.2024 16:32:29 | 344 | 220,0 | 244 | 222,0 | 44 | 224,0 | 288,0 | 90 | 290,0 | 170 | 380,0 | 1 170 |
| 19.02.2024 16:32:29 | 344 | 220,0 | 244 | 222,0 | 44 | 224,0 | 272,0 | 90 | 290,0 | 170 | 380,0 | 1 170 |
| 19.02.2024 16:32:13 | 344 | 220,0 | 244 | 222,0 | 44 | 224,0 | 272,0 | 90 | 274,0 | 202 | 290,0 | 282 |
| 19.02.2024 16:32:13 | 344 | 220,0 | 244 | 222,0 | 44 | 224,0 | 272,0 | 90 | 274,0 | 202 | 290,0 | 282 |
| 19.02.2024 16:32:13 | 344 | 220,0 | 244 | 222,0 | 44 | 224,0 | 274,0 | 112 | 288,0 | 202 | 290,0 | 282 |
| 19.02.2024 16:32:13 | 344 | 220,0 | 244 | 222,0 | 44 | 224,0 | 274,0 | 112 | 288,0 | 202 | 290,0 | 282 |
| 19.02.2024 16:31:58 | 344 | 220,0 | 244 | 222,0 | 44 | 224,0 | 288,0 | 90 | 290,0 | 170 | 380,0 | 1 170 |
| 19.02.2024 16:31:58 | 344 | 220,0 | 244 | 222,0 | 44 | 224,0 | 288,0 | 90 | 290,0 | 170 | 380,0 | 1 170 |
| 19.02.2024 16:31:58 | 344 | 220,0 | 244 | 222,0 | 44 | 224,0 | 280,0 | 90 | 290,0 | 170 | 380,0 | 1 170 |
| 19.02.2024 16:31:41 | 344 | 220,0 | 244 | 222,0 | 44 | 224,0 | 280,0 | 90 | 282,0 | 202 | 290,0 | 282 |
| 19.02.2024 16:31:41 | 344 | 220,0 | 244 | 222,0 | 44 | 224,0 | 280,0 | 90 | 282,0 | 202 | 290,0 | 282 |
| 19.02.2024 16:31:41 | 344 | 220,0 | 244 | 222,0 | 44 | 224,0 | 282,0 | 112 | 288,0 | 202 | 290,0 | 282 |
| 19.02.2024 16:31:41 | 344 | 220,0 | 244 | 222,0 | 44 | 224,0 | 282,0 | 112 | 288,0 | 202 | 290,0 | 282 |
| 19.02.2024 16:31:22 | 344 | 220,0 | 244 | 222,0 | 44 | 224,0 | 288,0 | 90 | 290,0 | 170 | 380,0 | 1 170 |
| 19.02.2024 16:31:22 | 344 | 220,0 | 244 | 222,0 | 44 | 224,0 | 288,0 | 90 | 290,0 | 170 | 380,0 | 1 170 |
| 19.02.2024 16:31:22 | 344 | 220,0 | 244 | 222,0 | 44 | 224,0 | 282,0 | 90 | 290,0 | 170 | 380,0 | 1 170 |
| 19.02.2024 16:24:16 | 344 | 220,0 | 244 | 222,0 | 44 | 224,0 | 282,0 | 90 | 284,0 | 202 | 290,0 | 282 |
| 19.02.2024 16:24:16 | 344 | 220,0 | 244 | 222,0 | 44 | 224,0 | 282,0 | 90 | 284,0 | 202 | 290,0 | 282 |
| 19.02.2024 16:24:16 | 344 | 220,0 | 244 | 222,0 | 44 | 224,0 | 284,0 | 112 | 288,0 | 202 | 290,0 | 282 |
| 19.02.2024 16:24:16 | 344 | 220,0 | 244 | 222,0 | 44 | 224,0 | 284,0 | 112 | 288,0 | 202 | 290,0 | 282 |
| 19.02.2024 11:54:01 | 344 | 220,0 | 244 | 222,0 | 44 | 224,0 | 288,0 | 90 | 290,0 | 170 | 380,0 | 1 170 |
| 19.02.2024 11:54:01 | 344 | 220,0 | 244 | 222,0 | 44 | 224,0 | 288,0 | 90 | 290,0 | 170 | 380,0 | 1 170 |
| 19.02.2024 11:50:23 | 1 293 | 171,0 | 300 | 220,0 | 200 | 222,0 | 288,0 | 90 | 290,0 | 170 | 380,0 | 1 170 |
| 19.02.2024 11:50:23 | 1 293 | 171,0 | 300 | 220,0 | 200 | 222,0 | 288,0 | 90 | 290,0 | 170 | 380,0 | 1 170 |
| 19.02.2024 11:50:23 | 1 293 | 171,0 | 300 | 220,0 | 200 | 222,0 | 288,0 | 90 | 290,0 | 170 | 380,0 | 1 170 |
| 19.02.2024 11:50:23 | 1 309 | 171,0 | 316 | 220,0 | 216 | 222,0 | 288,0 | 90 | 290,0 | 170 | 380,0 | 1 170 |
| 19.02.2024 11:50:23 | 1 309 | 171,0 | 316 | 220,0 | 216 | 222,0 | 288,0 | 90 | 290,0 | 170 | 380,0 | 1 170 |
| 19.02.2024 11:50:23 | 1 309 | 171,0 | 316 | 220,0 | 216 | 222,0 | 288,0 | 90 | 290,0 | 170 | 380,0 | 1 170 |
| 19.02.2024 11:13:08 | 360 | 220,0 | 260 | 222,0 | 44 | 224,0 | 288,0 | 90 | 290,0 | 170 | 380,0 | 1 170 |
| 19.02.2024 09:00:02 | 360 | 220,0 | 260 | 222,0 | 44 | 224,0 | 288,0 | 90 | 290,0 | 170 | 380,0 | 1 170 |