RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2024 15:35:48 | 643 | 220,0 | 543 | 222,0 | 44 | 224,0 | 288,0 | 90 | 290,0 | 170 | 380,0 | 1 170 |
| 12.02.2024 15:35:48 | 643 | 220,0 | 543 | 222,0 | 44 | 224,0 | 288,0 | 90 | 290,0 | 170 | 380,0 | 1 170 |
| 12.02.2024 11:06:48 | 1 592 | 171,0 | 599 | 220,0 | 499 | 222,0 | 288,0 | 90 | 290,0 | 170 | 380,0 | 1 170 |
| 12.02.2024 11:06:48 | 1 592 | 171,0 | 599 | 220,0 | 499 | 222,0 | 288,0 | 90 | 290,0 | 170 | 380,0 | 1 170 |
| 12.02.2024 10:13:21 | 0 | 0,0 | 1 093 | 171,0 | 100 | 220,0 | 288,0 | 90 | 290,0 | 170 | 380,0 | 1 170 |
| 12.02.2024 10:13:21 | 0 | 0,0 | 1 093 | 171,0 | 100 | 220,0 | 288,0 | 90 | 290,0 | 170 | 380,0 | 1 170 |
| 12.02.2024 10:13:21 | 0 | 0,0 | 1 093 | 171,0 | 100 | 220,0 | 286,0 | 90 | 290,0 | 170 | 380,0 | 1 170 |
| 12.02.2024 10:12:13 | 0 | 0,0 | 1 093 | 171,0 | 100 | 220,0 | 286,0 | 90 | 288,0 | 93 | 290,0 | 173 |
| 12.02.2024 10:12:13 | 0 | 0,0 | 1 093 | 171,0 | 100 | 220,0 | 286,0 | 90 | 288,0 | 93 | 290,0 | 173 |
| 12.02.2024 10:12:13 | 0 | 0,0 | 1 093 | 171,0 | 100 | 220,0 | 288,0 | 93 | 290,0 | 173 | 380,0 | 1 173 |
| 12.02.2024 10:12:13 | 0 | 0,0 | 1 093 | 171,0 | 100 | 220,0 | 288,0 | 93 | 290,0 | 173 | 380,0 | 1 173 |
| 12.02.2024 10:09:59 | 0 | 0,0 | 1 093 | 171,0 | 100 | 220,0 | 288,0 | 90 | 290,0 | 170 | 380,0 | 1 170 |
| 12.02.2024 10:09:59 | 0 | 0,0 | 1 093 | 171,0 | 100 | 220,0 | 288,0 | 90 | 290,0 | 170 | 380,0 | 1 170 |
| 12.02.2024 10:09:59 | 0 | 0,0 | 1 093 | 171,0 | 100 | 220,0 | 260,0 | 90 | 290,0 | 170 | 380,0 | 1 170 |
| 12.02.2024 10:09:59 | 0 | 0,0 | 1 093 | 171,0 | 100 | 220,0 | 260,0 | 90 | 290,0 | 170 | 380,0 | 1 170 |
| 12.02.2024 10:08:12 | 0 | 0,0 | 1 093 | 171,0 | 100 | 220,0 | 256,0 | 3 | 260,0 | 93 | 290,0 | 173 |
| 12.02.2024 10:08:12 | 0 | 0,0 | 1 093 | 171,0 | 100 | 220,0 | 256,0 | 3 | 260,0 | 93 | 290,0 | 173 |
| 12.02.2024 10:08:12 | 0 | 0,0 | 1 093 | 171,0 | 100 | 220,0 | 256,0 | 3 | 288,0 | 93 | 290,0 | 173 |
| 12.02.2024 10:08:12 | 0 | 0,0 | 1 093 | 171,0 | 100 | 220,0 | 256,0 | 3 | 288,0 | 93 | 290,0 | 173 |
| 12.02.2024 10:00:48 | 0 | 0,0 | 1 093 | 171,0 | 100 | 220,0 | 288,0 | 90 | 290,0 | 170 | 380,0 | 1 170 |
| 12.02.2024 10:00:48 | 0 | 0,0 | 1 093 | 171,0 | 100 | 220,0 | 288,0 | 90 | 290,0 | 170 | 380,0 | 1 170 |
| 12.02.2024 10:00:48 | 0 | 0,0 | 1 093 | 171,0 | 100 | 220,0 | 260,0 | 90 | 290,0 | 170 | 380,0 | 1 170 |
| 12.02.2024 10:00:48 | 0 | 0,0 | 1 093 | 171,0 | 100 | 220,0 | 260,0 | 90 | 290,0 | 170 | 380,0 | 1 170 |
| 12.02.2024 09:58:51 | 0 | 0,0 | 1 093 | 171,0 | 100 | 220,0 | 258,0 | 3 | 260,0 | 93 | 290,0 | 173 |
| 12.02.2024 09:58:51 | 0 | 0,0 | 1 093 | 171,0 | 100 | 220,0 | 258,0 | 3 | 260,0 | 93 | 290,0 | 173 |
| 12.02.2024 09:58:51 | 0 | 0,0 | 1 093 | 171,0 | 100 | 220,0 | 258,0 | 3 | 288,0 | 93 | 290,0 | 173 |
| 12.02.2024 09:58:51 | 0 | 0,0 | 1 093 | 171,0 | 100 | 220,0 | 258,0 | 3 | 288,0 | 93 | 290,0 | 173 |
| 12.02.2024 09:57:08 | 0 | 0,0 | 1 093 | 171,0 | 100 | 220,0 | 288,0 | 90 | 290,0 | 170 | 380,0 | 1 170 |
| 12.02.2024 09:57:08 | 0 | 0,0 | 1 093 | 171,0 | 100 | 220,0 | 288,0 | 90 | 290,0 | 170 | 380,0 | 1 170 |
| 12.02.2024 09:57:08 | 0 | 0,0 | 1 093 | 171,0 | 100 | 220,0 | 260,0 | 90 | 290,0 | 170 | 380,0 | 1 170 |
| 12.02.2024 09:57:08 | 0 | 0,0 | 1 093 | 171,0 | 100 | 220,0 | 260,0 | 90 | 290,0 | 170 | 380,0 | 1 170 |
| 12.02.2024 09:54:42 | 0 | 0,0 | 1 093 | 171,0 | 100 | 220,0 | 250,0 | 3 | 260,0 | 93 | 290,0 | 173 |
| 12.02.2024 09:54:42 | 0 | 0,0 | 1 093 | 171,0 | 100 | 220,0 | 250,0 | 3 | 260,0 | 93 | 290,0 | 173 |
| 12.02.2024 09:54:42 | 0 | 0,0 | 1 093 | 171,0 | 100 | 220,0 | 250,0 | 3 | 288,0 | 93 | 290,0 | 173 |
| 12.02.2024 09:54:42 | 0 | 0,0 | 1 093 | 171,0 | 100 | 220,0 | 250,0 | 3 | 288,0 | 93 | 290,0 | 173 |
| 12.02.2024 09:53:26 | 0 | 0,0 | 1 093 | 171,0 | 100 | 220,0 | 288,0 | 90 | 290,0 | 170 | 380,0 | 1 170 |
| 12.02.2024 09:53:26 | 0 | 0,0 | 1 093 | 171,0 | 100 | 220,0 | 288,0 | 90 | 290,0 | 170 | 380,0 | 1 170 |
| 12.02.2024 09:53:26 | 0 | 0,0 | 1 093 | 171,0 | 100 | 220,0 | 260,0 | 90 | 290,0 | 170 | 380,0 | 1 170 |
| 12.02.2024 09:53:26 | 0 | 0,0 | 1 093 | 171,0 | 100 | 220,0 | 260,0 | 90 | 290,0 | 170 | 380,0 | 1 170 |
| 12.02.2024 09:52:11 | 0 | 0,0 | 1 093 | 171,0 | 100 | 220,0 | 260,0 | 93 | 290,0 | 173 | 380,0 | 1 173 |
| 12.02.2024 09:52:11 | 0 | 0,0 | 1 093 | 171,0 | 100 | 220,0 | 260,0 | 93 | 290,0 | 173 | 380,0 | 1 173 |
| 12.02.2024 09:52:11 | 0 | 0,0 | 1 093 | 171,0 | 100 | 220,0 | 260,0 | 3 | 288,0 | 93 | 290,0 | 173 |
| 12.02.2024 09:52:11 | 0 | 0,0 | 1 093 | 171,0 | 100 | 220,0 | 260,0 | 3 | 288,0 | 93 | 290,0 | 173 |
| 12.02.2024 09:50:48 | 0 | 0,0 | 1 093 | 171,0 | 100 | 220,0 | 288,0 | 90 | 290,0 | 170 | 380,0 | 1 170 |
| 12.02.2024 09:50:48 | 0 | 0,0 | 1 093 | 171,0 | 100 | 220,0 | 288,0 | 90 | 290,0 | 170 | 380,0 | 1 170 |
| 12.02.2024 09:50:48 | 0 | 0,0 | 1 093 | 171,0 | 100 | 220,0 | 268,0 | 90 | 290,0 | 170 | 380,0 | 1 170 |
| 12.02.2024 09:49:53 | 0 | 0,0 | 1 093 | 171,0 | 100 | 220,0 | 268,0 | 90 | 270,0 | 93 | 290,0 | 173 |
| 12.02.2024 09:49:53 | 0 | 0,0 | 1 093 | 171,0 | 100 | 220,0 | 268,0 | 90 | 270,0 | 93 | 290,0 | 173 |
| 12.02.2024 09:49:53 | 0 | 0,0 | 1 093 | 171,0 | 100 | 220,0 | 270,0 | 3 | 288,0 | 93 | 290,0 | 173 |
| 12.02.2024 09:49:53 | 0 | 0,0 | 1 093 | 171,0 | 100 | 220,0 | 270,0 | 3 | 288,0 | 93 | 290,0 | 173 |