RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
02.05.2023 16:27:07 | 199 | 236,0 | 159 | 242,0 | 19 | 244,0 | 272,0 | 200 | 274,0 | 1 420 | 280,0 | 1 560 |
02.05.2023 16:27:07 | 199 | 236,0 | 159 | 242,0 | 19 | 244,0 | 272,0 | 200 | 274,0 | 1 420 | 280,0 | 1 560 |
02.05.2023 16:27:07 | 199 | 236,0 | 159 | 242,0 | 19 | 244,0 | 270,0 | 200 | 274,0 | 1 420 | 280,0 | 1 560 |
02.05.2023 13:27:19 | 199 | 236,0 | 159 | 242,0 | 19 | 244,0 | 270,0 | 200 | 272,0 | 246 | 274,0 | 1 466 |
02.05.2023 13:27:19 | 199 | 236,0 | 159 | 242,0 | 19 | 244,0 | 270,0 | 200 | 272,0 | 246 | 274,0 | 1 466 |
02.05.2023 13:26:36 | 199 | 236,0 | 159 | 242,0 | 19 | 244,0 | 272,0 | 46 | 274,0 | 1 266 | 280,0 | 1 406 |
02.05.2023 13:19:59 | 199 | 236,0 | 159 | 242,0 | 19 | 244,0 | 272,0 | 46 | 274,0 | 1 466 | 280,0 | 1 606 |
02.05.2023 11:00:41 | 199 | 236,0 | 159 | 242,0 | 19 | 244,0 | 272,0 | 46 | 274,0 | 266 | 280,0 | 406 |
02.05.2023 11:00:41 | 199 | 236,0 | 159 | 242,0 | 19 | 244,0 | 272,0 | 46 | 274,0 | 266 | 280,0 | 406 |
02.05.2023 11:00:26 | 214 | 224,0 | 180 | 236,0 | 140 | 238,0 | 272,0 | 46 | 274,0 | 266 | 280,0 | 406 |
02.05.2023 11:00:26 | 214 | 224,0 | 180 | 236,0 | 140 | 238,0 | 272,0 | 46 | 274,0 | 266 | 280,0 | 406 |
02.05.2023 10:56:53 | 214 | 224,0 | 180 | 236,0 | 140 | 238,0 | 274,0 | 220 | 280,0 | 360 | 288,0 | 500 |
02.05.2023 10:56:53 | 214 | 224,0 | 180 | 236,0 | 140 | 238,0 | 274,0 | 220 | 280,0 | 360 | 288,0 | 500 |
02.05.2023 10:56:53 | 214 | 224,0 | 180 | 236,0 | 140 | 238,0 | 274,0 | 220 | 280,0 | 360 | 288,0 | 500 |
02.05.2023 10:32:51 | 274 | 224,0 | 240 | 236,0 | 200 | 238,0 | 274,0 | 220 | 280,0 | 360 | 288,0 | 500 |
02.05.2023 10:32:51 | 274 | 224,0 | 240 | 236,0 | 200 | 238,0 | 274,0 | 220 | 280,0 | 360 | 288,0 | 500 |
02.05.2023 10:32:13 | 274 | 224,0 | 240 | 236,0 | 200 | 238,0 | 274,0 | 20 | 280,0 | 160 | 288,0 | 300 |
02.05.2023 10:32:13 | 274 | 224,0 | 240 | 236,0 | 200 | 238,0 | 274,0 | 20 | 280,0 | 160 | 288,0 | 300 |
02.05.2023 10:32:13 | 274 | 224,0 | 240 | 236,0 | 200 | 238,0 | 274,0 | 20 | 280,0 | 160 | 288,0 | 300 |
02.05.2023 10:14:10 | 274 | 224,0 | 240 | 236,0 | 200 | 238,0 | 244,0 | 200 | 274,0 | 220 | 280,0 | 360 |
02.05.2023 09:45:50 | 274 | 224,0 | 240 | 236,0 | 200 | 238,0 | 244,0 | 200 | 274,0 | 220 | 280,0 | 360 |
02.05.2023 09:45:50 | 274 | 224,0 | 240 | 236,0 | 200 | 238,0 | 244,0 | 200 | 274,0 | 220 | 280,0 | 360 |
02.05.2023 09:00:02 | 274 | 224,0 | 240 | 236,0 | 200 | 238,0 | 274,0 | 20 | 280,0 | 160 | 288,0 | 300 |
28.04.2023 17:20:37 | 274 | 224,0 | 240 | 236,0 | 200 | 238,0 | 274,0 | 20 | 280,0 | 160 | 288,0 | 300 |
28.04.2023 17:20:37 | 274 | 224,0 | 240 | 236,0 | 200 | 238,0 | 274,0 | 20 | 280,0 | 160 | 288,0 | 300 |
28.04.2023 17:05:05 | 260 | 236,0 | 220 | 242,0 | 20 | 244,0 | 274,0 | 20 | 276,0 | 38 | 278,0 | 638 |
28.04.2023 09:00:02 | 260 | 236,0 | 220 | 242,0 | 20 | 244,0 | 274,0 | 20 | 276,0 | 38 | 278,0 | 638 |
27.04.2023 17:05:04 | 260 | 236,0 | 220 | 242,0 | 20 | 244,0 | 274,0 | 20 | 276,0 | 38 | 278,0 | 638 |
27.04.2023 09:31:41 | 260 | 236,0 | 220 | 242,0 | 20 | 244,0 | 274,0 | 20 | 276,0 | 38 | 278,0 | 638 |
27.04.2023 09:31:41 | 260 | 236,0 | 220 | 242,0 | 20 | 244,0 | 274,0 | 20 | 276,0 | 38 | 278,0 | 638 |
27.04.2023 09:00:02 | 274 | 224,0 | 240 | 236,0 | 200 | 238,0 | 274,0 | 20 | 276,0 | 38 | 278,0 | 638 |
26.04.2023 17:05:05 | 269 | 236,0 | 229 | 242,0 | 29 | 244,0 | 274,0 | 20 | 276,0 | 38 | 278,0 | 638 |
26.04.2023 13:42:57 | 269 | 236,0 | 229 | 242,0 | 29 | 244,0 | 274,0 | 20 | 276,0 | 38 | 278,0 | 638 |
26.04.2023 13:42:57 | 269 | 236,0 | 229 | 242,0 | 29 | 244,0 | 274,0 | 20 | 276,0 | 38 | 278,0 | 638 |
26.04.2023 09:08:58 | 269 | 236,0 | 229 | 242,0 | 29 | 244,0 | 276,0 | 18 | 278,0 | 618 | 280,0 | 758 |
26.04.2023 09:08:58 | 269 | 236,0 | 229 | 242,0 | 29 | 244,0 | 276,0 | 18 | 278,0 | 618 | 280,0 | 758 |
26.04.2023 09:00:02 | 274 | 224,0 | 240 | 236,0 | 200 | 238,0 | 276,0 | 18 | 278,0 | 618 | 280,0 | 758 |
25.04.2023 17:05:04 | 259 | 236,0 | 219 | 242,0 | 19 | 244,0 | 276,0 | 18 | 278,0 | 618 | 280,0 | 758 |
25.04.2023 15:05:36 | 259 | 236,0 | 219 | 242,0 | 19 | 244,0 | 276,0 | 18 | 278,0 | 618 | 280,0 | 758 |
25.04.2023 15:05:36 | 259 | 236,0 | 219 | 242,0 | 19 | 244,0 | 276,0 | 18 | 278,0 | 618 | 280,0 | 758 |
25.04.2023 10:48:38 | 259 | 236,0 | 219 | 242,0 | 19 | 244,0 | 278,0 | 600 | 280,0 | 740 | 288,0 | 800 |
25.04.2023 09:30:55 | 259 | 236,0 | 219 | 242,0 | 19 | 244,0 | 278,0 | 600 | 280,0 | 740 | 288,0 | 800 |
25.04.2023 09:30:55 | 259 | 236,0 | 219 | 242,0 | 19 | 244,0 | 278,0 | 600 | 280,0 | 740 | 288,0 | 800 |
25.04.2023 09:00:02 | 310 | 226,0 | 240 | 236,0 | 200 | 238,0 | 278,0 | 600 | 280,0 | 740 | 288,0 | 800 |
24.04.2023 17:05:05 | 259 | 236,0 | 219 | 242,0 | 19 | 244,0 | 276,0 | 46 | 278,0 | 646 | 280,0 | 786 |
24.04.2023 13:49:04 | 259 | 236,0 | 219 | 242,0 | 19 | 244,0 | 276,0 | 46 | 278,0 | 646 | 280,0 | 786 |
24.04.2023 13:49:04 | 259 | 236,0 | 219 | 242,0 | 19 | 244,0 | 276,0 | 46 | 278,0 | 646 | 280,0 | 786 |
24.04.2023 13:48:46 | 310 | 226,0 | 240 | 236,0 | 200 | 238,0 | 276,0 | 46 | 278,0 | 646 | 280,0 | 786 |
24.04.2023 13:48:46 | 310 | 226,0 | 240 | 236,0 | 200 | 238,0 | 276,0 | 46 | 278,0 | 646 | 280,0 | 786 |
24.04.2023 13:48:46 | 310 | 226,0 | 240 | 236,0 | 200 | 242,0 | 276,0 | 46 | 278,0 | 646 | 280,0 | 786 |