RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2023 16:58:41 | 154 | 224,0 | 120 | 236,0 | 80 | 238,0 | 280,0 | 680 | 288,0 | 740 | 300,0 | 1 358 |
| 31.03.2023 16:58:41 | 154 | 224,0 | 120 | 236,0 | 80 | 238,0 | 280,0 | 680 | 288,0 | 740 | 300,0 | 1 358 |
| 31.03.2023 09:00:02 | 134 | 236,0 | 94 | 238,0 | 14 | 240,0 | 280,0 | 680 | 288,0 | 740 | 300,0 | 1 358 |
| 30.03.2023 17:05:05 | 134 | 236,0 | 94 | 238,0 | 14 | 240,0 | 280,0 | 680 | 288,0 | 740 | 300,0 | 1 358 |
| 30.03.2023 11:28:23 | 134 | 236,0 | 94 | 238,0 | 14 | 240,0 | 280,0 | 680 | 288,0 | 740 | 300,0 | 1 358 |
| 30.03.2023 11:28:23 | 134 | 236,0 | 94 | 238,0 | 14 | 240,0 | 280,0 | 680 | 288,0 | 740 | 300,0 | 1 358 |
| 30.03.2023 11:28:23 | 168 | 224,0 | 134 | 236,0 | 94 | 238,0 | 280,0 | 680 | 288,0 | 740 | 300,0 | 1 358 |
| 30.03.2023 11:28:23 | 168 | 224,0 | 134 | 236,0 | 94 | 238,0 | 280,0 | 680 | 288,0 | 740 | 300,0 | 1 358 |
| 30.03.2023 09:00:02 | 88 | 224,0 | 54 | 236,0 | 14 | 238,0 | 280,0 | 680 | 288,0 | 740 | 300,0 | 1 358 |
| 29.03.2023 17:05:05 | 88 | 224,0 | 54 | 236,0 | 14 | 238,0 | 280,0 | 680 | 288,0 | 740 | 300,0 | 1 358 |
| 29.03.2023 09:00:02 | 88 | 224,0 | 54 | 236,0 | 14 | 238,0 | 280,0 | 680 | 288,0 | 740 | 300,0 | 1 358 |
| 28.03.2023 17:05:05 | 88 | 224,0 | 54 | 236,0 | 14 | 238,0 | 276,0 | 13 | 280,0 | 693 | 288,0 | 753 |
| 28.03.2023 16:58:02 | 88 | 224,0 | 54 | 236,0 | 14 | 238,0 | 276,0 | 13 | 280,0 | 693 | 288,0 | 753 |
| 28.03.2023 12:44:27 | 88 | 224,0 | 54 | 236,0 | 14 | 238,0 | 276,0 | 13 | 280,0 | 693 | 288,0 | 753 |
| 28.03.2023 12:44:27 | 88 | 224,0 | 54 | 236,0 | 14 | 238,0 | 276,0 | 13 | 280,0 | 693 | 288,0 | 753 |
| 28.03.2023 09:00:01 | 88 | 224,0 | 54 | 236,0 | 14 | 238,0 | 280,0 | 680 | 288,0 | 740 | 0,0 | 0 |
| 27.03.2023 17:05:04 | 213 | 230,0 | 54 | 236,0 | 14 | 238,0 | 280,0 | 680 | 288,0 | 740 | 0,0 | 0 |
| 27.03.2023 16:09:35 | 213 | 230,0 | 54 | 236,0 | 14 | 238,0 | 280,0 | 680 | 288,0 | 740 | 0,0 | 0 |
| 27.03.2023 16:09:35 | 213 | 230,0 | 54 | 236,0 | 14 | 238,0 | 280,0 | 680 | 288,0 | 740 | 0,0 | 0 |
| 27.03.2023 15:02:32 | 213 | 230,0 | 54 | 236,0 | 14 | 238,0 | 280,0 | 80 | 288,0 | 140 | 0,0 | 0 |
| 27.03.2023 15:02:32 | 213 | 230,0 | 54 | 236,0 | 14 | 238,0 | 280,0 | 80 | 288,0 | 140 | 0,0 | 0 |
| 27.03.2023 14:11:30 | 233 | 224,0 | 199 | 230,0 | 40 | 232,0 | 280,0 | 80 | 288,0 | 140 | 0,0 | 0 |
| 27.03.2023 10:40:50 | 233 | 224,0 | 199 | 230,0 | 40 | 232,0 | 280,0 | 80 | 288,0 | 140 | 0,0 | 0 |
| 27.03.2023 10:12:28 | 233 | 224,0 | 199 | 230,0 | 40 | 232,0 | 280,0 | 80 | 288,0 | 140 | 0,0 | 0 |
| 27.03.2023 09:53:31 | 233 | 224,0 | 199 | 230,0 | 40 | 232,0 | 280,0 | 80 | 288,0 | 140 | 0,0 | 0 |
| 27.03.2023 09:44:13 | 233 | 224,0 | 199 | 230,0 | 40 | 232,0 | 280,0 | 80 | 288,0 | 140 | 0,0 | 0 |
| 27.03.2023 09:44:13 | 233 | 224,0 | 199 | 230,0 | 40 | 232,0 | 280,0 | 80 | 288,0 | 140 | 0,0 | 0 |
| 27.03.2023 09:30:02 | 693 | 200,0 | 193 | 224,0 | 159 | 230,0 | 280,0 | 80 | 288,0 | 140 | 0,0 | 0 |
| 27.03.2023 09:30:02 | 693 | 200,0 | 193 | 224,0 | 159 | 230,0 | 280,0 | 80 | 288,0 | 140 | 0,0 | 0 |
| 27.03.2023 09:30:02 | 693 | 200,0 | 193 | 224,0 | 159 | 230,0 | 280,0 | 80 | 288,0 | 140 | 0,0 | 0 |
| 27.03.2023 09:30:02 | 734 | 200,0 | 234 | 224,0 | 200 | 230,0 | 280,0 | 80 | 288,0 | 140 | 0,0 | 0 |
| 27.03.2023 09:30:02 | 734 | 200,0 | 234 | 224,0 | 200 | 230,0 | 280,0 | 80 | 288,0 | 140 | 0,0 | 0 |
| 27.03.2023 09:30:02 | 734 | 200,0 | 234 | 224,0 | 200 | 230,0 | 280,0 | 80 | 288,0 | 140 | 0,0 | 0 |
| 27.03.2023 09:30:02 | 274 | 224,0 | 240 | 230,0 | 40 | 232,0 | 280,0 | 80 | 288,0 | 140 | 0,0 | 0 |
| 27.03.2023 09:30:02 | 274 | 224,0 | 240 | 230,0 | 40 | 232,0 | 280,0 | 80 | 288,0 | 140 | 0,0 | 0 |
| 27.03.2023 09:30:02 | 274 | 224,0 | 240 | 230,0 | 40 | 232,0 | 280,0 | 80 | 288,0 | 140 | 0,0 | 0 |
| 27.03.2023 09:00:01 | 259 | 230,0 | 59 | 232,0 | 19 | 234,0 | 280,0 | 80 | 288,0 | 140 | 0,0 | 0 |
| 24.03.2023 17:05:05 | 259 | 230,0 | 59 | 232,0 | 19 | 234,0 | 280,0 | 80 | 288,0 | 140 | 300,0 | 1 039 |
| 24.03.2023 09:11:38 | 259 | 230,0 | 59 | 232,0 | 19 | 234,0 | 280,0 | 80 | 288,0 | 140 | 300,0 | 1 039 |
| 24.03.2023 09:11:38 | 259 | 230,0 | 59 | 232,0 | 19 | 234,0 | 280,0 | 80 | 288,0 | 140 | 300,0 | 1 039 |
| 24.03.2023 09:11:38 | 259 | 230,0 | 59 | 240,0 | 19 | 242,0 | 280,0 | 80 | 288,0 | 140 | 300,0 | 1 039 |
| 24.03.2023 09:06:56 | 259 | 238,0 | 59 | 240,0 | 19 | 242,0 | 280,0 | 80 | 288,0 | 140 | 300,0 | 1 039 |
| 24.03.2023 09:06:56 | 259 | 238,0 | 59 | 240,0 | 19 | 242,0 | 280,0 | 80 | 288,0 | 140 | 300,0 | 1 039 |
| 24.03.2023 09:00:02 | 259 | 230,0 | 59 | 232,0 | 19 | 234,0 | 280,0 | 80 | 288,0 | 140 | 300,0 | 1 039 |
| 23.03.2023 17:05:05 | 259 | 230,0 | 59 | 232,0 | 19 | 234,0 | 280,0 | 80 | 288,0 | 140 | 300,0 | 1 039 |
| 23.03.2023 14:46:14 | 259 | 230,0 | 59 | 232,0 | 19 | 234,0 | 280,0 | 80 | 288,0 | 140 | 300,0 | 1 039 |
| 23.03.2023 14:34:37 | 259 | 230,0 | 59 | 232,0 | 19 | 234,0 | 280,0 | 80 | 288,0 | 140 | 300,0 | 440 |
| 23.03.2023 10:22:39 | 259 | 230,0 | 59 | 232,0 | 19 | 234,0 | 280,0 | 80 | 288,0 | 140 | 0,0 | 0 |
| 23.03.2023 10:22:39 | 259 | 230,0 | 59 | 232,0 | 19 | 234,0 | 280,0 | 80 | 288,0 | 140 | 0,0 | 0 |
| 23.03.2023 10:22:39 | 259 | 226,0 | 219 | 228,0 | 200 | 230,0 | 280,0 | 80 | 288,0 | 140 | 0,0 | 0 |