RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
15.02.2023 15:48:13 | 100 | 222,0 | 50 | 242,0 | 20 | 244,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
15.02.2023 15:42:06 | 450 | 220,0 | 50 | 242,0 | 20 | 244,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
15.02.2023 15:42:06 | 450 | 220,0 | 50 | 242,0 | 20 | 244,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
15.02.2023 15:06:05 | 800 | 218,0 | 430 | 220,0 | 30 | 242,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
15.02.2023 15:06:05 | 800 | 218,0 | 430 | 220,0 | 30 | 242,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
15.02.2023 15:06:05 | 800 | 218,0 | 430 | 220,0 | 30 | 242,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
15.02.2023 15:06:05 | 860 | 218,0 | 490 | 220,0 | 90 | 242,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
15.02.2023 15:06:05 | 860 | 218,0 | 490 | 220,0 | 90 | 242,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
15.02.2023 15:06:05 | 860 | 218,0 | 490 | 220,0 | 90 | 242,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
15.02.2023 15:06:05 | 550 | 220,0 | 150 | 242,0 | 60 | 252,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
15.02.2023 15:06:05 | 550 | 220,0 | 150 | 242,0 | 60 | 252,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
15.02.2023 15:06:05 | 550 | 220,0 | 150 | 242,0 | 60 | 252,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
15.02.2023 15:01:09 | 230 | 242,0 | 140 | 252,0 | 80 | 256,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
15.02.2023 15:01:09 | 230 | 242,0 | 140 | 252,0 | 80 | 256,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
15.02.2023 11:00:04 | 550 | 220,0 | 150 | 242,0 | 60 | 252,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
15.02.2023 10:51:58 | 830 | 218,0 | 460 | 220,0 | 60 | 252,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
15.02.2023 10:18:55 | 0 | 0,0 | 430 | 218,0 | 60 | 252,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
15.02.2023 10:18:55 | 0 | 0,0 | 430 | 218,0 | 60 | 252,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
15.02.2023 10:18:55 | 0 | 0,0 | 430 | 218,0 | 60 | 252,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
15.02.2023 09:56:38 | 0 | 0,0 | 480 | 218,0 | 110 | 252,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
15.02.2023 09:56:38 | 0 | 0,0 | 480 | 218,0 | 110 | 252,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
15.02.2023 09:55:44 | 570 | 218,0 | 200 | 252,0 | 90 | 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
15.02.2023 09:00:02 | 0 | 0,0 | 460 | 218,0 | 90 | 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
14.02.2023 17:05:04 | 0 | 0,0 | 20 556 | 218,0 | 20 186 | 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
14.02.2023 16:18:41 | 0 | 0,0 | 20 556 | 218,0 | 20 186 | 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
14.02.2023 16:18:41 | 0 | 0,0 | 20 556 | 218,0 | 20 186 | 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
14.02.2023 16:18:41 | 0 | 0,0 | 20 556 | 218,0 | 20 186 | 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
14.02.2023 15:49:41 | 0 | 0,0 | 20 736 | 218,0 | 20 366 | 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
14.02.2023 15:49:41 | 0 | 0,0 | 20 736 | 218,0 | 20 366 | 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
14.02.2023 15:49:41 | 0 | 0,0 | 20 736 | 218,0 | 20 366 | 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
14.02.2023 15:35:54 | 0 | 0,0 | 20 886 | 218,0 | 20 516 | 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
14.02.2023 15:35:54 | 0 | 0,0 | 20 886 | 218,0 | 20 516 | 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
14.02.2023 15:35:54 | 0 | 0,0 | 20 886 | 218,0 | 20 516 | 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
14.02.2023 14:48:06 | 0 | 0,0 | 20 986 | 218,0 | 20 616 | 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
14.02.2023 14:48:06 | 0 | 0,0 | 20 986 | 218,0 | 20 616 | 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
14.02.2023 14:48:06 | 0 | 0,0 | 20 986 | 218,0 | 20 616 | 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
14.02.2023 14:41:44 | 0 | 0,0 | 21 226 | 218,0 | 20 856 | 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
14.02.2023 14:41:44 | 0 | 0,0 | 21 226 | 218,0 | 20 856 | 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
14.02.2023 14:41:44 | 0 | 0,0 | 21 226 | 218,0 | 20 856 | 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
14.02.2023 14:20:03 | 0 | 0,0 | 21 466 | 218,0 | 21 096 | 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
14.02.2023 14:20:03 | 0 | 0,0 | 21 466 | 218,0 | 21 096 | 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
14.02.2023 14:20:03 | 0 | 0,0 | 21 466 | 218,0 | 21 096 | 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
14.02.2023 13:58:49 | 0 | 0,0 | 21 586 | 218,0 | 21 216 | 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
14.02.2023 13:58:49 | 0 | 0,0 | 21 586 | 218,0 | 21 216 | 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
14.02.2023 13:58:49 | 0 | 0,0 | 21 586 | 218,0 | 21 216 | 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
14.02.2023 13:49:28 | 0 | 0,0 | 21 686 | 218,0 | 21 316 | 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
14.02.2023 13:49:28 | 0 | 0,0 | 21 686 | 218,0 | 21 316 | 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
14.02.2023 13:49:28 | 0 | 0,0 | 21 686 | 218,0 | 21 316 | 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
14.02.2023 12:24:34 | 0 | 0,0 | 21 926 | 218,0 | 21 556 | 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
14.02.2023 12:24:34 | 0 | 0,0 | 21 926 | 218,0 | 21 556 | 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |