RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2023 15:48:52 | 7 798 | 264,0 | 7 698 | 266,0 | 7 438 | 274,0 | 318,0 | 2 132 | 320,0 | 17 632 | 0,0 | 0 |
| 20.01.2023 15:48:52 | 7 798 | 264,0 | 7 698 | 266,0 | 7 438 | 274,0 | 318,0 | 2 132 | 320,0 | 17 632 | 0,0 | 0 |
| 20.01.2023 15:48:52 | 7 798 | 264,0 | 7 698 | 266,0 | 7 438 | 274,0 | 318,0 | 2 132 | 320,0 | 17 632 | 0,0 | 0 |
| 20.01.2023 15:48:43 | 8 038 | 264,0 | 7 938 | 266,0 | 7 678 | 274,0 | 318,0 | 2 132 | 320,0 | 17 632 | 0,0 | 0 |
| 20.01.2023 15:48:43 | 8 038 | 264,0 | 7 938 | 266,0 | 7 678 | 274,0 | 318,0 | 2 132 | 320,0 | 17 632 | 0,0 | 0 |
| 20.01.2023 15:48:43 | 8 038 | 264,0 | 7 938 | 266,0 | 7 678 | 274,0 | 298,0 | 2 132 | 320,0 | 17 632 | 0,0 | 0 |
| 20.01.2023 15:08:19 | 8 038 | 264,0 | 7 938 | 266,0 | 7 678 | 274,0 | 298,0 | 2 132 | 300,0 | 2 182 | 320,0 | 17 682 |
| 20.01.2023 15:08:19 | 8 038 | 264,0 | 7 938 | 266,0 | 7 678 | 274,0 | 298,0 | 2 132 | 300,0 | 2 182 | 320,0 | 17 682 |
| 20.01.2023 15:08:19 | 8 038 | 264,0 | 7 938 | 266,0 | 7 678 | 274,0 | 298,0 | 2 132 | 300,0 | 2 182 | 320,0 | 17 682 |
| 20.01.2023 15:06:53 | 8 148 | 264,0 | 8 048 | 266,0 | 7 788 | 274,0 | 298,0 | 2 132 | 300,0 | 2 182 | 320,0 | 17 682 |
| 20.01.2023 15:06:53 | 8 148 | 264,0 | 8 048 | 266,0 | 7 788 | 274,0 | 298,0 | 2 132 | 300,0 | 2 182 | 320,0 | 17 682 |
| 20.01.2023 15:06:53 | 8 148 | 264,0 | 8 048 | 266,0 | 7 788 | 274,0 | 298,0 | 2 132 | 300,0 | 2 182 | 320,0 | 17 682 |
| 20.01.2023 14:48:26 | 8 248 | 264,0 | 8 148 | 266,0 | 7 888 | 274,0 | 298,0 | 2 132 | 300,0 | 2 182 | 320,0 | 17 682 |
| 20.01.2023 14:48:26 | 8 248 | 264,0 | 8 148 | 266,0 | 7 888 | 274,0 | 298,0 | 2 132 | 300,0 | 2 182 | 320,0 | 17 682 |
| 20.01.2023 14:48:26 | 8 248 | 264,0 | 8 148 | 266,0 | 7 888 | 274,0 | 298,0 | 2 132 | 300,0 | 2 182 | 320,0 | 17 682 |
| 20.01.2023 14:28:03 | 8 328 | 264,0 | 8 228 | 266,0 | 7 968 | 274,0 | 298,0 | 2 132 | 300,0 | 2 182 | 320,0 | 17 682 |
| 20.01.2023 14:28:03 | 8 328 | 264,0 | 8 228 | 266,0 | 7 968 | 274,0 | 298,0 | 2 132 | 300,0 | 2 182 | 320,0 | 17 682 |
| 20.01.2023 14:28:03 | 8 328 | 264,0 | 8 228 | 266,0 | 7 968 | 274,0 | 298,0 | 2 132 | 300,0 | 2 182 | 320,0 | 17 682 |
| 20.01.2023 13:37:48 | 8 343 | 264,0 | 8 243 | 266,0 | 7 983 | 274,0 | 298,0 | 2 132 | 300,0 | 2 182 | 320,0 | 17 682 |
| 20.01.2023 13:37:48 | 8 343 | 264,0 | 8 243 | 266,0 | 7 983 | 274,0 | 298,0 | 2 132 | 300,0 | 2 182 | 320,0 | 17 682 |
| 20.01.2023 13:37:48 | 8 343 | 264,0 | 8 243 | 266,0 | 7 983 | 274,0 | 298,0 | 2 132 | 300,0 | 2 182 | 320,0 | 17 682 |
| 20.01.2023 13:06:56 | 8 393 | 264,0 | 8 293 | 266,0 | 8 033 | 274,0 | 298,0 | 2 132 | 300,0 | 2 182 | 320,0 | 17 682 |
| 20.01.2023 13:06:56 | 8 393 | 264,0 | 8 293 | 266,0 | 8 033 | 274,0 | 298,0 | 2 132 | 300,0 | 2 182 | 320,0 | 17 682 |
| 20.01.2023 13:06:56 | 8 393 | 264,0 | 8 293 | 266,0 | 8 033 | 274,0 | 298,0 | 2 132 | 300,0 | 2 182 | 320,0 | 17 682 |
| 20.01.2023 13:02:07 | 8 513 | 264,0 | 8 413 | 266,0 | 8 153 | 274,0 | 298,0 | 2 132 | 300,0 | 2 182 | 320,0 | 17 682 |
| 20.01.2023 13:02:07 | 8 513 | 264,0 | 8 413 | 266,0 | 8 153 | 274,0 | 298,0 | 2 132 | 300,0 | 2 182 | 320,0 | 17 682 |
| 20.01.2023 13:02:07 | 8 513 | 264,0 | 8 413 | 266,0 | 8 153 | 274,0 | 298,0 | 2 132 | 300,0 | 2 182 | 320,0 | 17 682 |
| 20.01.2023 13:02:07 | 9 093 | 264,0 | 8 993 | 266,0 | 8 733 | 274,0 | 298,0 | 2 132 | 300,0 | 2 182 | 320,0 | 17 682 |
| 20.01.2023 13:02:07 | 9 093 | 264,0 | 8 993 | 266,0 | 8 733 | 274,0 | 298,0 | 2 132 | 300,0 | 2 182 | 320,0 | 17 682 |
| 20.01.2023 13:02:07 | 9 093 | 264,0 | 8 993 | 266,0 | 8 733 | 274,0 | 298,0 | 2 132 | 300,0 | 2 182 | 320,0 | 17 682 |
| 20.01.2023 12:22:13 | 9 013 | 266,0 | 8 753 | 274,0 | 20 | 276,0 | 298,0 | 2 132 | 300,0 | 2 182 | 320,0 | 17 682 |
| 20.01.2023 12:22:13 | 9 013 | 266,0 | 8 753 | 274,0 | 20 | 276,0 | 298,0 | 2 132 | 300,0 | 2 182 | 320,0 | 17 682 |
| 20.01.2023 10:46:58 | 9 093 | 264,0 | 8 993 | 266,0 | 8 733 | 274,0 | 298,0 | 2 132 | 300,0 | 2 182 | 320,0 | 17 682 |
| 20.01.2023 10:46:58 | 9 093 | 264,0 | 8 993 | 266,0 | 8 733 | 274,0 | 298,0 | 2 132 | 300,0 | 2 182 | 320,0 | 17 682 |
| 20.01.2023 10:46:58 | 9 093 | 264,0 | 8 993 | 266,0 | 8 733 | 274,0 | 298,0 | 2 132 | 300,0 | 2 182 | 320,0 | 17 682 |
| 20.01.2023 10:46:34 | 9 133 | 264,0 | 9 033 | 266,0 | 8 773 | 274,0 | 298,0 | 2 132 | 300,0 | 2 182 | 320,0 | 17 682 |
| 20.01.2023 10:46:34 | 9 133 | 264,0 | 9 033 | 266,0 | 8 773 | 274,0 | 298,0 | 2 132 | 300,0 | 2 182 | 320,0 | 17 682 |
| 20.01.2023 10:46:34 | 9 133 | 264,0 | 9 033 | 266,0 | 8 773 | 274,0 | 298,0 | 2 132 | 300,0 | 2 182 | 320,0 | 17 682 |
| 20.01.2023 10:41:45 | 9 333 | 264,0 | 9 233 | 266,0 | 8 973 | 274,0 | 298,0 | 2 132 | 300,0 | 2 182 | 320,0 | 17 682 |
| 20.01.2023 10:41:45 | 9 333 | 264,0 | 9 233 | 266,0 | 8 973 | 274,0 | 298,0 | 2 132 | 300,0 | 2 182 | 320,0 | 17 682 |
| 20.01.2023 10:41:45 | 9 333 | 264,0 | 9 233 | 266,0 | 8 973 | 274,0 | 298,0 | 2 132 | 300,0 | 2 182 | 320,0 | 17 682 |
| 20.01.2023 09:56:51 | 9 573 | 264,0 | 9 473 | 266,0 | 9 213 | 274,0 | 298,0 | 2 132 | 300,0 | 2 182 | 320,0 | 17 682 |
| 20.01.2023 09:56:51 | 9 573 | 264,0 | 9 473 | 266,0 | 9 213 | 274,0 | 298,0 | 2 132 | 300,0 | 2 182 | 320,0 | 17 682 |
| 20.01.2023 09:56:51 | 9 573 | 264,0 | 9 473 | 266,0 | 9 213 | 274,0 | 298,0 | 2 132 | 300,0 | 2 182 | 320,0 | 17 682 |
| 20.01.2023 09:11:54 | 9 933 | 264,0 | 9 833 | 266,0 | 9 573 | 274,0 | 298,0 | 2 132 | 300,0 | 2 182 | 320,0 | 17 682 |
| 20.01.2023 09:11:54 | 9 933 | 264,0 | 9 833 | 266,0 | 9 573 | 274,0 | 298,0 | 2 132 | 300,0 | 2 182 | 320,0 | 17 682 |
| 20.01.2023 09:00:01 | 9 933 | 264,0 | 9 833 | 266,0 | 9 573 | 274,0 | 318,0 | 2 132 | 320,0 | 17 632 | 0,0 | 0 |
| 19.01.2023 17:05:05 | 9 933 | 264,0 | 9 833 | 266,0 | 9 573 | 274,0 | 298,0 | 2 132 | 300,0 | 2 232 | 320,0 | 17 732 |
| 19.01.2023 16:58:53 | 9 933 | 264,0 | 9 833 | 266,0 | 9 573 | 274,0 | 298,0 | 2 132 | 300,0 | 2 232 | 320,0 | 17 732 |
| 19.01.2023 15:41:55 | 11 073 | 264,0 | 10 973 | 266,0 | 9 573 | 274,0 | 298,0 | 2 132 | 300,0 | 2 232 | 320,0 | 17 732 |