RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2023 16:12:37 | 0 | 0,0 | 370 | 262,0 | 270 | 264,0 | 268,0 | 120 | 270,0 | 128 | 276,0 | 3 436 |
| 09.01.2023 16:12:37 | 0 | 0,0 | 370 | 262,0 | 270 | 264,0 | 268,0 | 120 | 270,0 | 128 | 276,0 | 3 436 |
| 09.01.2023 13:30:26 | 0 | 0,0 | 0 | 0,0 | 270 | 214,0 | 268,0 | 120 | 270,0 | 128 | 276,0 | 3 436 |
| 09.01.2023 13:30:26 | 0 | 0,0 | 0 | 0,0 | 270 | 214,0 | 268,0 | 120 | 270,0 | 128 | 276,0 | 3 436 |
| 09.01.2023 13:30:26 | 0 | 0,0 | 0 | 0,0 | 270 | 264,0 | 268,0 | 120 | 270,0 | 128 | 276,0 | 3 436 |
| 09.01.2023 13:30:26 | 0 | 0,0 | 0 | 0,0 | 270 | 264,0 | 268,0 | 120 | 270,0 | 128 | 276,0 | 3 436 |
| 09.01.2023 13:30:26 | 0 | 0,0 | 0 | 0,0 | 270 | 264,0 | 268,0 | 120 | 270,0 | 128 | 276,0 | 3 436 |
| 09.01.2023 11:46:34 | 0 | 0,0 | 0 | 0,0 | 360 | 264,0 | 268,0 | 120 | 270,0 | 128 | 276,0 | 3 436 |
| 09.01.2023 11:46:34 | 0 | 0,0 | 0 | 0,0 | 360 | 264,0 | 268,0 | 120 | 270,0 | 128 | 276,0 | 3 436 |
| 09.01.2023 11:46:34 | 0 | 0,0 | 0 | 0,0 | 360 | 264,0 | 268,0 | 120 | 270,0 | 128 | 276,0 | 3 436 |
| 09.01.2023 11:13:10 | 0 | 0,0 | 0 | 0,0 | 400 | 264,0 | 268,0 | 120 | 270,0 | 128 | 276,0 | 3 436 |
| 09.01.2023 11:13:10 | 0 | 0,0 | 0 | 0,0 | 400 | 264,0 | 268,0 | 120 | 270,0 | 128 | 276,0 | 3 436 |
| 09.01.2023 11:12:44 | 0 | 0,0 | 0 | 0,0 | 100 | 264,0 | 268,0 | 120 | 270,0 | 128 | 276,0 | 3 436 |
| 09.01.2023 11:12:44 | 0 | 0,0 | 0 | 0,0 | 100 | 264,0 | 268,0 | 120 | 270,0 | 128 | 276,0 | 3 436 |
| 09.01.2023 10:41:46 | 0 | 0,0 | 0 | 0,0 | 370 | 264,0 | 268,0 | 120 | 270,0 | 128 | 276,0 | 3 436 |
| 09.01.2023 10:41:46 | 0 | 0,0 | 0 | 0,0 | 370 | 264,0 | 268,0 | 120 | 270,0 | 128 | 276,0 | 3 436 |
| 09.01.2023 10:37:52 | 0 | 0,0 | 0 | 0,0 | 370 | 264,0 | 270,0 | 8 | 276,0 | 3 316 | 318,0 | 18 816 |
| 09.01.2023 10:37:52 | 0 | 0,0 | 0 | 0,0 | 370 | 264,0 | 270,0 | 8 | 276,0 | 3 316 | 318,0 | 18 816 |
| 09.01.2023 10:30:32 | 0 | 0,0 | 0 | 0,0 | 270 | 264,0 | 270,0 | 8 | 276,0 | 3 316 | 318,0 | 18 816 |
| 09.01.2023 10:30:32 | 0 | 0,0 | 0 | 0,0 | 270 | 264,0 | 270,0 | 8 | 276,0 | 3 316 | 318,0 | 18 816 |
| 09.01.2023 10:30:32 | 0 | 0,0 | 0 | 0,0 | 270 | 264,0 | 270,0 | 8 | 276,0 | 3 316 | 318,0 | 18 816 |
| 09.01.2023 10:30:32 | 0 | 0,0 | 0 | 0,0 | 300 | 264,0 | 270,0 | 8 | 276,0 | 3 316 | 318,0 | 18 816 |
| 09.01.2023 10:30:32 | 0 | 0,0 | 0 | 0,0 | 300 | 264,0 | 270,0 | 8 | 276,0 | 3 316 | 318,0 | 18 816 |
| 09.01.2023 10:30:32 | 0 | 0,0 | 0 | 0,0 | 300 | 264,0 | 270,0 | 8 | 276,0 | 3 316 | 318,0 | 18 816 |
| 09.01.2023 10:00:25 | 0 | 0,0 | 350 | 264,0 | 50 | 266,0 | 270,0 | 8 | 276,0 | 3 316 | 318,0 | 18 816 |
| 09.01.2023 10:00:25 | 0 | 0,0 | 350 | 264,0 | 50 | 266,0 | 270,0 | 8 | 276,0 | 3 316 | 318,0 | 18 816 |
| 09.01.2023 10:00:25 | 0 | 0,0 | 350 | 264,0 | 50 | 266,0 | 270,0 | 8 | 276,0 | 3 316 | 318,0 | 18 816 |
| 09.01.2023 09:57:54 | 0 | 0,0 | 550 | 264,0 | 250 | 266,0 | 270,0 | 8 | 276,0 | 3 316 | 318,0 | 18 816 |
| 09.01.2023 09:57:54 | 0 | 0,0 | 550 | 264,0 | 250 | 266,0 | 270,0 | 8 | 276,0 | 3 316 | 318,0 | 18 816 |
| 09.01.2023 09:57:54 | 0 | 0,0 | 550 | 264,0 | 250 | 266,0 | 270,0 | 8 | 276,0 | 3 316 | 318,0 | 18 816 |
| 09.01.2023 09:54:40 | 0 | 0,0 | 600 | 264,0 | 300 | 266,0 | 270,0 | 8 | 276,0 | 3 316 | 318,0 | 18 816 |
| 09.01.2023 09:54:01 | 775 | 262,0 | 600 | 264,0 | 300 | 266,0 | 270,0 | 8 | 276,0 | 3 316 | 318,0 | 18 816 |
| 09.01.2023 09:54:01 | 775 | 262,0 | 600 | 264,0 | 300 | 266,0 | 270,0 | 8 | 276,0 | 3 316 | 318,0 | 18 816 |
| 09.01.2023 09:00:02 | 0 | 0,0 | 475 | 262,0 | 300 | 264,0 | 270,0 | 8 | 276,0 | 3 316 | 318,0 | 18 816 |
| 06.01.2023 17:38:08 | 515 | 262,0 | 340 | 264,0 | 40 | 266,0 | 270,0 | 8 | 276,0 | 3 316 | 318,0 | 18 816 |
| 06.01.2023 17:36:30 | 515 | 262,0 | 340 | 264,0 | 40 | 266,0 | 270,0 | 8 | 276,0 | 3 316 | 318,0 | 18 816 |
| 06.01.2023 17:29:25 | 515 | 262,0 | 340 | 264,0 | 40 | 266,0 | 270,0 | 8 | 276,0 | 3 316 | 318,0 | 18 816 |
| 06.01.2023 17:29:05 | 515 | 262,0 | 340 | 264,0 | 40 | 266,0 | 270,0 | 8 | 276,0 | 3 316 | 318,0 | 18 816 |
| 06.01.2023 17:05:05 | 515 | 262,0 | 340 | 264,0 | 40 | 266,0 | 270,0 | 8 | 276,0 | 3 316 | 318,0 | 18 816 |
| 06.01.2023 14:30:30 | 515 | 262,0 | 340 | 264,0 | 40 | 266,0 | 270,0 | 8 | 276,0 | 3 316 | 318,0 | 18 816 |
| 06.01.2023 14:30:30 | 515 | 262,0 | 340 | 264,0 | 40 | 266,0 | 270,0 | 8 | 276,0 | 3 316 | 318,0 | 18 816 |
| 06.01.2023 14:30:30 | 515 | 262,0 | 340 | 264,0 | 40 | 266,0 | 270,0 | 8 | 276,0 | 3 316 | 318,0 | 18 816 |
| 06.01.2023 13:53:15 | 565 | 262,0 | 390 | 264,0 | 90 | 266,0 | 270,0 | 8 | 276,0 | 3 316 | 318,0 | 18 816 |
| 06.01.2023 13:02:36 | 0 | 0,0 | 265 | 262,0 | 90 | 266,0 | 270,0 | 8 | 276,0 | 3 316 | 318,0 | 18 816 |
| 06.01.2023 13:02:36 | 0 | 0,0 | 265 | 262,0 | 90 | 266,0 | 270,0 | 8 | 276,0 | 3 316 | 318,0 | 18 816 |
| 06.01.2023 13:02:36 | 0 | 0,0 | 265 | 262,0 | 90 | 266,0 | 270,0 | 8 | 276,0 | 3 316 | 318,0 | 18 816 |
| 06.01.2023 13:02:04 | 0 | 0,0 | 265 | 262,0 | 90 | 266,0 | 270,0 | 40 | 276,0 | 3 348 | 318,0 | 18 848 |
| 06.01.2023 11:27:22 | 0 | 0,0 | 265 | 262,0 | 90 | 266,0 | 270,0 | 40 | 274,0 | 208 | 276,0 | 3 516 |
| 06.01.2023 11:27:22 | 0 | 0,0 | 265 | 262,0 | 90 | 266,0 | 270,0 | 40 | 274,0 | 208 | 276,0 | 3 516 |
| 06.01.2023 11:27:22 | 0 | 0,0 | 265 | 262,0 | 90 | 266,0 | 270,0 | 40 | 274,0 | 208 | 276,0 | 3 516 |