RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2022 16:01:31 | 503 | 192,0 | 453 | 264,0 | 203 | 266,0 | 270,0 | 100 | 274,0 | 268 | 0,0 | 0 |
| 28.12.2022 09:00:02 | 503 | 192,0 | 453 | 264,0 | 203 | 266,0 | 270,0 | 100 | 274,0 | 268 | 0,0 | 0 |
| 27.12.2022 17:05:05 | 503 | 192,0 | 453 | 264,0 | 203 | 266,0 | 270,0 | 100 | 274,0 | 268 | 312,0 | 768 |
| 27.12.2022 16:10:42 | 503 | 192,0 | 453 | 264,0 | 203 | 266,0 | 270,0 | 100 | 274,0 | 268 | 312,0 | 768 |
| 27.12.2022 16:10:42 | 503 | 192,0 | 453 | 264,0 | 203 | 266,0 | 270,0 | 100 | 274,0 | 268 | 312,0 | 768 |
| 27.12.2022 16:10:42 | 503 | 192,0 | 453 | 264,0 | 203 | 266,0 | 270,0 | 100 | 274,0 | 268 | 312,0 | 768 |
| 27.12.2022 16:06:21 | 508 | 192,0 | 458 | 264,0 | 208 | 266,0 | 270,0 | 100 | 274,0 | 268 | 312,0 | 768 |
| 27.12.2022 16:00:46 | 508 | 192,0 | 458 | 264,0 | 208 | 266,0 | 270,0 | 100 | 274,0 | 268 | 0,0 | 0 |
| 27.12.2022 16:00:46 | 508 | 192,0 | 458 | 264,0 | 208 | 266,0 | 270,0 | 100 | 274,0 | 268 | 0,0 | 0 |
| 27.12.2022 16:00:46 | 508 | 192,0 | 458 | 264,0 | 208 | 266,0 | 270,0 | 100 | 274,0 | 268 | 0,0 | 0 |
| 27.12.2022 15:58:18 | 522 | 192,0 | 472 | 264,0 | 222 | 266,0 | 270,0 | 100 | 274,0 | 268 | 0,0 | 0 |
| 27.12.2022 14:27:41 | 522 | 192,0 | 472 | 264,0 | 222 | 266,0 | 270,0 | 100 | 274,0 | 280 | 0,0 | 0 |
| 27.12.2022 14:27:41 | 522 | 192,0 | 472 | 264,0 | 222 | 266,0 | 270,0 | 100 | 274,0 | 280 | 0,0 | 0 |
| 27.12.2022 14:27:41 | 522 | 192,0 | 472 | 264,0 | 222 | 266,0 | 270,0 | 100 | 274,0 | 280 | 0,0 | 0 |
| 27.12.2022 12:34:25 | 550 | 192,0 | 500 | 264,0 | 250 | 266,0 | 270,0 | 100 | 274,0 | 280 | 0,0 | 0 |
| 27.12.2022 12:34:25 | 550 | 192,0 | 500 | 264,0 | 250 | 266,0 | 270,0 | 100 | 274,0 | 280 | 0,0 | 0 |
| 27.12.2022 11:32:27 | 0 | 0,0 | 300 | 192,0 | 250 | 193,0 | 270,0 | 100 | 274,0 | 280 | 0,0 | 0 |
| 27.12.2022 11:32:27 | 0 | 0,0 | 300 | 192,0 | 250 | 193,0 | 270,0 | 100 | 274,0 | 280 | 0,0 | 0 |
| 27.12.2022 11:32:27 | 0 | 0,0 | 300 | 192,0 | 250 | 256,0 | 270,0 | 100 | 274,0 | 280 | 0,0 | 0 |
| 27.12.2022 11:10:09 | 550 | 192,0 | 500 | 254,0 | 250 | 256,0 | 270,0 | 100 | 274,0 | 280 | 0,0 | 0 |
| 27.12.2022 11:10:09 | 550 | 192,0 | 500 | 254,0 | 250 | 256,0 | 270,0 | 100 | 274,0 | 280 | 0,0 | 0 |
| 27.12.2022 11:10:09 | 550 | 192,0 | 500 | 254,0 | 250 | 260,0 | 270,0 | 100 | 274,0 | 280 | 0,0 | 0 |
| 27.12.2022 11:09:09 | 600 | 254,0 | 350 | 258,0 | 250 | 260,0 | 270,0 | 100 | 274,0 | 280 | 0,0 | 0 |
| 27.12.2022 11:09:09 | 600 | 254,0 | 350 | 258,0 | 250 | 260,0 | 270,0 | 100 | 274,0 | 280 | 0,0 | 0 |
| 27.12.2022 11:09:09 | 600 | 254,0 | 350 | 256,0 | 100 | 258,0 | 270,0 | 100 | 274,0 | 280 | 0,0 | 0 |
| 27.12.2022 11:09:09 | 600 | 254,0 | 350 | 256,0 | 100 | 258,0 | 270,0 | 100 | 274,0 | 280 | 0,0 | 0 |
| 27.12.2022 09:00:02 | 550 | 192,0 | 500 | 254,0 | 250 | 256,0 | 270,0 | 100 | 274,0 | 280 | 0,0 | 0 |
| 23.12.2022 17:05:04 | 550 | 192,0 | 500 | 254,0 | 250 | 256,0 | 274,0 | 230 | 294,0 | 348 | 312,0 | 848 |
| 23.12.2022 15:31:10 | 550 | 192,0 | 500 | 254,0 | 250 | 256,0 | 274,0 | 230 | 294,0 | 348 | 312,0 | 848 |
| 23.12.2022 09:00:01 | 550 | 192,0 | 500 | 254,0 | 250 | 256,0 | 274,0 | 230 | 294,0 | 348 | 0,0 | 0 |
| 22.12.2022 17:05:04 | 600 | 200,0 | 500 | 254,0 | 250 | 256,0 | 274,0 | 230 | 294,0 | 348 | 0,0 | 0 |
| 22.12.2022 16:14:20 | 600 | 200,0 | 500 | 254,0 | 250 | 256,0 | 274,0 | 230 | 294,0 | 348 | 0,0 | 0 |
| 22.12.2022 16:14:20 | 600 | 200,0 | 500 | 254,0 | 250 | 256,0 | 274,0 | 230 | 294,0 | 348 | 0,0 | 0 |
| 22.12.2022 16:13:21 | 600 | 200,0 | 500 | 254,0 | 250 | 256,0 | 274,0 | 62 | 294,0 | 180 | 0,0 | 0 |
| 22.12.2022 16:13:16 | 632 | 200,0 | 500 | 254,0 | 250 | 256,0 | 274,0 | 62 | 294,0 | 180 | 0,0 | 0 |
| 22.12.2022 10:42:21 | 632 | 200,0 | 500 | 254,0 | 250 | 256,0 | 274,0 | 62 | 294,0 | 180 | 300,0 | 348 |
| 22.12.2022 10:12:14 | 632 | 200,0 | 500 | 254,0 | 250 | 256,0 | 274,0 | 62 | 294,0 | 180 | 300,0 | 348 |
| 22.12.2022 10:12:14 | 632 | 200,0 | 500 | 254,0 | 250 | 256,0 | 274,0 | 62 | 294,0 | 180 | 300,0 | 348 |
| 22.12.2022 09:00:02 | 632 | 200,0 | 500 | 254,0 | 250 | 256,0 | 274,0 | 12 | 294,0 | 130 | 300,0 | 298 |
| 21.12.2022 19:48:57 | 632 | 200,0 | 500 | 254,0 | 250 | 256,0 | 274,0 | 12 | 294,0 | 130 | 300,0 | 298 |
| 21.12.2022 19:48:57 | 632 | 200,0 | 500 | 254,0 | 250 | 256,0 | 274,0 | 12 | 294,0 | 130 | 300,0 | 298 |
| 21.12.2022 17:05:04 | 800 | 254,0 | 550 | 258,0 | 250 | 260,0 | 274,0 | 12 | 294,0 | 130 | 300,0 | 298 |
| 21.12.2022 13:15:55 | 800 | 254,0 | 550 | 258,0 | 250 | 260,0 | 274,0 | 12 | 294,0 | 130 | 300,0 | 298 |
| 21.12.2022 13:15:55 | 800 | 254,0 | 550 | 258,0 | 250 | 260,0 | 274,0 | 12 | 294,0 | 130 | 300,0 | 298 |
| 21.12.2022 12:21:52 | 800 | 254,0 | 550 | 258,0 | 250 | 260,0 | 294,0 | 118 | 300,0 | 286 | 0,0 | 0 |
| 21.12.2022 12:21:52 | 800 | 254,0 | 550 | 258,0 | 250 | 260,0 | 294,0 | 118 | 300,0 | 286 | 0,0 | 0 |
| 21.12.2022 12:15:40 | 632 | 200,0 | 500 | 254,0 | 250 | 256,0 | 294,0 | 118 | 300,0 | 286 | 0,0 | 0 |
| 21.12.2022 12:13:52 | 600 | 230,0 | 500 | 254,0 | 250 | 256,0 | 294,0 | 118 | 300,0 | 286 | 0,0 | 0 |
| 21.12.2022 11:28:35 | 600 | 250,0 | 500 | 254,0 | 250 | 256,0 | 294,0 | 118 | 300,0 | 286 | 0,0 | 0 |
| 21.12.2022 11:28:35 | 600 | 250,0 | 500 | 254,0 | 250 | 256,0 | 294,0 | 118 | 300,0 | 286 | 0,0 | 0 |