RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2022 13:15:55 | 800 | 254,0 | 550 | 258,0 | 250 | 260,0 | 274,0 | 12 | 294,0 | 130 | 300,0 | 298 |
| 21.12.2022 13:15:55 | 800 | 254,0 | 550 | 258,0 | 250 | 260,0 | 274,0 | 12 | 294,0 | 130 | 300,0 | 298 |
| 21.12.2022 12:21:52 | 800 | 254,0 | 550 | 258,0 | 250 | 260,0 | 294,0 | 118 | 300,0 | 286 | 0,0 | 0 |
| 21.12.2022 12:21:52 | 800 | 254,0 | 550 | 258,0 | 250 | 260,0 | 294,0 | 118 | 300,0 | 286 | 0,0 | 0 |
| 21.12.2022 12:15:40 | 632 | 200,0 | 500 | 254,0 | 250 | 256,0 | 294,0 | 118 | 300,0 | 286 | 0,0 | 0 |
| 21.12.2022 12:13:52 | 600 | 230,0 | 500 | 254,0 | 250 | 256,0 | 294,0 | 118 | 300,0 | 286 | 0,0 | 0 |
| 21.12.2022 11:28:35 | 600 | 250,0 | 500 | 254,0 | 250 | 256,0 | 294,0 | 118 | 300,0 | 286 | 0,0 | 0 |
| 21.12.2022 11:28:35 | 600 | 250,0 | 500 | 254,0 | 250 | 256,0 | 294,0 | 118 | 300,0 | 286 | 0,0 | 0 |
| 21.12.2022 11:28:35 | 600 | 250,0 | 500 | 252,0 | 250 | 254,0 | 294,0 | 118 | 300,0 | 286 | 0,0 | 0 |
| 21.12.2022 11:28:35 | 600 | 250,0 | 500 | 252,0 | 250 | 254,0 | 294,0 | 118 | 300,0 | 286 | 0,0 | 0 |
| 21.12.2022 09:00:02 | 450 | 230,0 | 350 | 250,0 | 250 | 252,0 | 294,0 | 118 | 300,0 | 286 | 0,0 | 0 |
| 20.12.2022 17:05:04 | 450 | 230,0 | 350 | 250,0 | 250 | 252,0 | 290,0 | 45 | 294,0 | 163 | 300,0 | 831 |
| 20.12.2022 16:36:22 | 450 | 230,0 | 350 | 250,0 | 250 | 252,0 | 290,0 | 45 | 294,0 | 163 | 300,0 | 831 |
| 20.12.2022 15:40:03 | 450 | 230,0 | 350 | 250,0 | 250 | 252,0 | 290,0 | 45 | 294,0 | 163 | 300,0 | 1 081 |
| 20.12.2022 15:40:03 | 450 | 230,0 | 350 | 250,0 | 250 | 252,0 | 290,0 | 45 | 294,0 | 163 | 300,0 | 1 081 |
| 20.12.2022 15:40:03 | 450 | 230,0 | 350 | 250,0 | 250 | 256,0 | 290,0 | 45 | 294,0 | 163 | 300,0 | 1 081 |
| 20.12.2022 15:24:56 | 440 | 250,0 | 340 | 254,0 | 250 | 256,0 | 290,0 | 45 | 294,0 | 163 | 300,0 | 1 081 |
| 20.12.2022 15:24:56 | 440 | 250,0 | 340 | 254,0 | 250 | 256,0 | 290,0 | 45 | 294,0 | 163 | 300,0 | 1 081 |
| 20.12.2022 15:24:56 | 440 | 250,0 | 340 | 252,0 | 90 | 254,0 | 290,0 | 45 | 294,0 | 163 | 300,0 | 1 081 |
| 20.12.2022 15:24:56 | 440 | 250,0 | 340 | 252,0 | 90 | 254,0 | 290,0 | 45 | 294,0 | 163 | 300,0 | 1 081 |
| 20.12.2022 15:22:17 | 450 | 230,0 | 350 | 250,0 | 250 | 252,0 | 290,0 | 45 | 294,0 | 163 | 300,0 | 1 081 |
| 20.12.2022 15:18:40 | 450 | 230,0 | 350 | 250,0 | 250 | 252,0 | 290,0 | 45 | 294,0 | 163 | 300,0 | 1 081 |
| 20.12.2022 15:18:40 | 450 | 230,0 | 350 | 250,0 | 250 | 252,0 | 290,0 | 45 | 294,0 | 163 | 300,0 | 1 081 |
| 20.12.2022 15:16:06 | 452 | 200,0 | 200 | 230,0 | 100 | 250,0 | 290,0 | 45 | 294,0 | 163 | 300,0 | 1 081 |
| 20.12.2022 15:14:17 | 402 | 192,0 | 352 | 200,0 | 100 | 250,0 | 290,0 | 45 | 294,0 | 163 | 300,0 | 1 081 |
| 20.12.2022 15:14:17 | 402 | 192,0 | 352 | 200,0 | 100 | 250,0 | 290,0 | 45 | 294,0 | 163 | 300,0 | 1 081 |
| 20.12.2022 14:29:04 | 550 | 120,0 | 302 | 192,0 | 252 | 200,0 | 290,0 | 45 | 294,0 | 163 | 300,0 | 1 081 |
| 20.12.2022 14:29:04 | 550 | 120,0 | 302 | 192,0 | 252 | 200,0 | 290,0 | 45 | 294,0 | 163 | 300,0 | 1 081 |
| 20.12.2022 10:43:02 | 430 | 120,0 | 182 | 192,0 | 132 | 200,0 | 290,0 | 45 | 294,0 | 163 | 300,0 | 1 081 |
| 20.12.2022 10:41:25 | 430 | 120,0 | 182 | 192,0 | 132 | 200,0 | 290,0 | 45 | 294,0 | 163 | 300,0 | 1 081 |
| 20.12.2022 10:41:25 | 430 | 120,0 | 182 | 192,0 | 132 | 200,0 | 290,0 | 45 | 294,0 | 163 | 300,0 | 1 081 |
| 20.12.2022 10:33:53 | 430 | 120,0 | 182 | 192,0 | 132 | 200,0 | 294,0 | 118 | 300,0 | 1 036 | 0,0 | 0 |
| 20.12.2022 10:08:02 | 430 | 120,0 | 182 | 192,0 | 132 | 200,0 | 294,0 | 118 | 300,0 | 1 036 | 0,0 | 0 |
| 20.12.2022 09:54:49 | 430 | 120,0 | 182 | 192,0 | 132 | 200,0 | 294,0 | 118 | 300,0 | 1 036 | 0,0 | 0 |
| 20.12.2022 09:05:13 | 430 | 120,0 | 182 | 192,0 | 132 | 200,0 | 294,0 | 118 | 300,0 | 1 036 | 0,0 | 0 |
| 20.12.2022 09:05:13 | 430 | 120,0 | 182 | 192,0 | 132 | 200,0 | 294,0 | 118 | 300,0 | 1 036 | 0,0 | 0 |
| 20.12.2022 09:05:13 | 182 | 192,0 | 132 | 193,0 | 32 | 200,0 | 294,0 | 118 | 300,0 | 1 036 | 0,0 | 0 |
| 20.12.2022 09:05:13 | 182 | 192,0 | 132 | 193,0 | 32 | 200,0 | 294,0 | 118 | 300,0 | 1 036 | 0,0 | 0 |
| 20.12.2022 09:04:43 | 398 | 120,0 | 150 | 192,0 | 100 | 193,0 | 294,0 | 118 | 300,0 | 1 036 | 0,0 | 0 |
| 20.12.2022 09:02:18 | 398 | 120,0 | 150 | 192,0 | 100 | 193,0 | 294,0 | 118 | 300,0 | 868 | 0,0 | 0 |
| 20.12.2022 09:02:18 | 398 | 120,0 | 150 | 192,0 | 100 | 193,0 | 294,0 | 118 | 300,0 | 868 | 0,0 | 0 |
| 20.12.2022 09:02:18 | 398 | 120,0 | 150 | 192,0 | 100 | 193,0 | 294,0 | 118 | 300,0 | 868 | 0,0 | 0 |
| 20.12.2022 09:00:45 | 398 | 120,0 | 150 | 192,0 | 100 | 193,0 | 252,0 | 68 | 294,0 | 186 | 300,0 | 936 |
| 20.12.2022 09:00:45 | 398 | 120,0 | 150 | 192,0 | 100 | 193,0 | 252,0 | 68 | 294,0 | 186 | 300,0 | 936 |
| 20.12.2022 09:00:45 | 398 | 120,0 | 150 | 192,0 | 100 | 200,0 | 252,0 | 68 | 294,0 | 186 | 300,0 | 936 |
| 20.12.2022 09:00:45 | 398 | 120,0 | 150 | 192,0 | 100 | 200,0 | 252,0 | 68 | 294,0 | 186 | 300,0 | 936 |
| 20.12.2022 09:00:45 | 398 | 120,0 | 150 | 192,0 | 100 | 200,0 | 252,0 | 68 | 294,0 | 186 | 300,0 | 936 |
| 20.12.2022 09:00:02 | 398 | 120,0 | 150 | 192,0 | 100 | 200,0 | 252,0 | 118 | 294,0 | 236 | 300,0 | 986 |
| 19.12.2022 17:05:04 | 350 | 192,0 | 300 | 200,0 | 200 | 230,0 | 252,0 | 168 | 294,0 | 286 | 0,0 | 0 |
| 19.12.2022 10:55:56 | 350 | 192,0 | 300 | 200,0 | 200 | 230,0 | 252,0 | 168 | 294,0 | 286 | 0,0 | 0 |