RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2022 10:55:56 | 350 | 192,0 | 300 | 200,0 | 200 | 230,0 | 252,0 | 168 | 294,0 | 286 | 0,0 | 0 |
| 19.12.2022 10:55:56 | 350 | 192,0 | 300 | 200,0 | 200 | 230,0 | 252,0 | 168 | 294,0 | 286 | 0,0 | 0 |
| 19.12.2022 10:55:56 | 350 | 192,0 | 300 | 193,0 | 200 | 230,0 | 252,0 | 168 | 294,0 | 286 | 0,0 | 0 |
| 19.12.2022 10:55:56 | 350 | 192,0 | 300 | 193,0 | 200 | 230,0 | 252,0 | 168 | 294,0 | 286 | 0,0 | 0 |
| 19.12.2022 10:54:44 | 398 | 120,0 | 150 | 192,0 | 100 | 193,0 | 252,0 | 168 | 294,0 | 286 | 0,0 | 0 |
| 19.12.2022 10:54:44 | 398 | 120,0 | 150 | 192,0 | 100 | 193,0 | 252,0 | 168 | 294,0 | 286 | 0,0 | 0 |
| 19.12.2022 10:20:09 | 398 | 120,0 | 150 | 192,0 | 100 | 193,0 | 294,0 | 118 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2022 10:20:09 | 398 | 120,0 | 150 | 192,0 | 100 | 193,0 | 294,0 | 118 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2022 10:20:09 | 398 | 120,0 | 150 | 192,0 | 100 | 193,0 | 294,0 | 118 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2022 09:00:01 | 398 | 120,0 | 150 | 192,0 | 100 | 193,0 | 252,0 | 100 | 294,0 | 218 | 0,0 | 0 |
| 16.12.2022 17:05:04 | 250 | 192,0 | 200 | 200,0 | 100 | 230,0 | 250,0 | 100 | 252,0 | 200 | 294,0 | 318 |
| 16.12.2022 16:59:50 | 250 | 192,0 | 200 | 200,0 | 100 | 230,0 | 250,0 | 100 | 252,0 | 200 | 294,0 | 318 |
| 16.12.2022 16:17:23 | 259 | 192,0 | 209 | 200,0 | 100 | 230,0 | 250,0 | 100 | 252,0 | 200 | 294,0 | 318 |
| 16.12.2022 16:17:23 | 259 | 192,0 | 209 | 200,0 | 100 | 230,0 | 250,0 | 100 | 252,0 | 200 | 294,0 | 318 |
| 16.12.2022 15:06:10 | 407 | 120,0 | 159 | 192,0 | 109 | 200,0 | 250,0 | 100 | 252,0 | 200 | 294,0 | 318 |
| 16.12.2022 15:06:10 | 407 | 120,0 | 159 | 192,0 | 109 | 200,0 | 250,0 | 100 | 252,0 | 200 | 294,0 | 318 |
| 16.12.2022 15:06:10 | 159 | 192,0 | 109 | 193,0 | 9 | 200,0 | 250,0 | 100 | 252,0 | 200 | 294,0 | 318 |
| 16.12.2022 15:06:10 | 159 | 192,0 | 109 | 193,0 | 9 | 200,0 | 250,0 | 100 | 252,0 | 200 | 294,0 | 318 |
| 16.12.2022 14:59:54 | 398 | 120,0 | 150 | 192,0 | 100 | 193,0 | 250,0 | 100 | 252,0 | 200 | 294,0 | 318 |
| 16.12.2022 13:59:14 | 398 | 120,0 | 150 | 192,0 | 100 | 193,0 | 250,0 | 100 | 252,0 | 200 | 294,0 | 318 |
| 16.12.2022 13:59:14 | 398 | 120,0 | 150 | 192,0 | 100 | 193,0 | 250,0 | 100 | 252,0 | 200 | 294,0 | 318 |
| 16.12.2022 09:47:22 | 398 | 120,0 | 150 | 192,0 | 100 | 193,0 | 252,0 | 100 | 294,0 | 218 | 0,0 | 0 |
| 16.12.2022 09:47:22 | 398 | 120,0 | 150 | 192,0 | 100 | 193,0 | 252,0 | 100 | 294,0 | 218 | 0,0 | 0 |
| 16.12.2022 09:46:04 | 398 | 120,0 | 150 | 192,0 | 100 | 193,0 | 294,0 | 118 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2022 09:46:04 | 398 | 120,0 | 150 | 192,0 | 100 | 193,0 | 294,0 | 118 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2022 09:00:02 | 398 | 120,0 | 150 | 192,0 | 100 | 193,0 | 280,0 | 100 | 294,0 | 218 | 0,0 | 0 |
| 15.12.2022 17:35:37 | 169 | 192,0 | 119 | 200,0 | 19 | 202,0 | 280,0 | 100 | 294,0 | 218 | 300,0 | 718 |
| 15.12.2022 17:05:04 | 169 | 192,0 | 119 | 200,0 | 19 | 202,0 | 280,0 | 100 | 294,0 | 218 | 300,0 | 718 |
| 15.12.2022 16:16:55 | 169 | 192,0 | 119 | 200,0 | 19 | 202,0 | 280,0 | 100 | 294,0 | 218 | 300,0 | 718 |
| 15.12.2022 16:16:55 | 169 | 192,0 | 119 | 200,0 | 19 | 202,0 | 280,0 | 100 | 294,0 | 218 | 300,0 | 718 |
| 15.12.2022 16:16:55 | 169 | 192,0 | 119 | 200,0 | 19 | 210,0 | 280,0 | 100 | 294,0 | 218 | 300,0 | 718 |
| 15.12.2022 16:16:55 | 169 | 192,0 | 119 | 200,0 | 19 | 210,0 | 280,0 | 100 | 294,0 | 218 | 300,0 | 718 |
| 15.12.2022 16:16:55 | 169 | 192,0 | 119 | 200,0 | 19 | 210,0 | 280,0 | 100 | 294,0 | 218 | 300,0 | 718 |
| 15.12.2022 15:43:46 | 202 | 200,0 | 102 | 210,0 | 83 | 252,0 | 280,0 | 100 | 294,0 | 218 | 300,0 | 718 |
| 15.12.2022 15:43:46 | 202 | 200,0 | 102 | 210,0 | 83 | 252,0 | 280,0 | 100 | 294,0 | 218 | 300,0 | 718 |
| 15.12.2022 15:43:46 | 202 | 200,0 | 102 | 202,0 | 83 | 252,0 | 280,0 | 100 | 294,0 | 218 | 300,0 | 718 |
| 15.12.2022 15:43:46 | 202 | 200,0 | 102 | 202,0 | 83 | 252,0 | 280,0 | 100 | 294,0 | 218 | 300,0 | 718 |
| 15.12.2022 15:43:46 | 169 | 192,0 | 119 | 200,0 | 19 | 202,0 | 280,0 | 100 | 294,0 | 218 | 300,0 | 718 |
| 15.12.2022 15:43:46 | 169 | 192,0 | 119 | 200,0 | 19 | 202,0 | 280,0 | 100 | 294,0 | 218 | 300,0 | 718 |
| 15.12.2022 15:43:46 | 169 | 192,0 | 119 | 200,0 | 19 | 202,0 | 252,0 | 177 | 280,0 | 277 | 294,0 | 395 |
| 15.12.2022 15:43:46 | 169 | 192,0 | 119 | 200,0 | 19 | 202,0 | 280,0 | 100 | 294,0 | 218 | 300,0 | 718 |
| 15.12.2022 15:43:46 | 169 | 192,0 | 119 | 200,0 | 19 | 202,0 | 252,0 | 177 | 280,0 | 277 | 294,0 | 395 |
| 15.12.2022 15:43:46 | 169 | 192,0 | 119 | 200,0 | 19 | 202,0 | 252,0 | 177 | 280,0 | 277 | 294,0 | 395 |
| 15.12.2022 14:01:35 | 169 | 192,0 | 119 | 200,0 | 19 | 202,0 | 250,0 | 40 | 252,0 | 217 | 280,0 | 317 |
| 15.12.2022 14:01:35 | 169 | 192,0 | 119 | 200,0 | 19 | 202,0 | 250,0 | 40 | 252,0 | 217 | 280,0 | 317 |
| 15.12.2022 09:08:21 | 169 | 192,0 | 119 | 200,0 | 19 | 202,0 | 250,0 | 20 | 252,0 | 197 | 280,0 | 297 |
| 15.12.2022 09:08:21 | 169 | 192,0 | 119 | 200,0 | 19 | 202,0 | 250,0 | 20 | 252,0 | 197 | 280,0 | 297 |
| 15.12.2022 09:00:02 | 398 | 120,0 | 150 | 192,0 | 100 | 193,0 | 250,0 | 20 | 252,0 | 197 | 280,0 | 297 |
| 14.12.2022 14:16:52 | 169 | 192,0 | 119 | 200,0 | 19 | 210,0 | 248,0 | 20 | 250,0 | 40 | 252,0 | 217 |
| 14.12.2022 14:11:00 | 169 | 192,0 | 119 | 200,0 | 19 | 210,0 | 248,0 | 20 | 250,0 | 40 | 280,0 | 140 |