RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2022 16:21:25 | 0 | 0,0 | 0 | 0,0 | 184 | 175,0 | 220,0 | 150 | 222,0 | 208 | 0,0 | 0 |
| 30.06.2022 16:21:25 | 0 | 0,0 | 0 | 0,0 | 184 | 175,0 | 220,0 | 150 | 222,0 | 208 | 0,0 | 0 |
| 30.06.2022 09:06:36 | 0 | 0,0 | 232 | 175,0 | 48 | 176,0 | 220,0 | 150 | 222,0 | 208 | 0,0 | 0 |
| 30.06.2022 09:06:36 | 0 | 0,0 | 232 | 175,0 | 48 | 176,0 | 220,0 | 150 | 222,0 | 208 | 0,0 | 0 |
| 30.06.2022 09:00:03 | 0 | 0,0 | 0 | 0,0 | 184 | 175,0 | 220,0 | 150 | 222,0 | 208 | 0,0 | 0 |
| 29.06.2022 17:05:04 | 0 | 0,0 | 0 | 0,0 | 184 | 175,0 | 220,0 | 150 | 222,0 | 208 | 0,0 | 0 |
| 29.06.2022 16:52:39 | 0 | 0,0 | 0 | 0,0 | 184 | 175,0 | 220,0 | 150 | 222,0 | 208 | 0,0 | 0 |
| 29.06.2022 16:52:07 | 0 | 0,0 | 0 | 0,0 | 184 | 175,0 | 220,0 | 150 | 222,0 | 208 | 260,0 | 438 |
| 29.06.2022 16:52:07 | 0 | 0,0 | 0 | 0,0 | 184 | 175,0 | 220,0 | 150 | 222,0 | 208 | 260,0 | 438 |
| 29.06.2022 13:15:23 | 0 | 0,0 | 263 | 175,0 | 79 | 178,0 | 220,0 | 150 | 222,0 | 208 | 260,0 | 438 |
| 29.06.2022 10:00:33 | 0 | 0,0 | 263 | 175,0 | 79 | 178,0 | 220,0 | 150 | 222,0 | 208 | 0,0 | 0 |
| 29.06.2022 10:00:33 | 0 | 0,0 | 263 | 175,0 | 79 | 178,0 | 220,0 | 150 | 222,0 | 208 | 0,0 | 0 |
| 29.06.2022 09:00:01 | 0 | 0,0 | 0 | 0,0 | 184 | 175,0 | 220,0 | 150 | 222,0 | 208 | 0,0 | 0 |
| 28.06.2022 17:05:04 | 0 | 0,0 | 283 | 175,0 | 99 | 176,0 | 220,0 | 150 | 222,0 | 208 | 0,0 | 0 |
| 28.06.2022 16:15:45 | 0 | 0,0 | 283 | 175,0 | 99 | 176,0 | 220,0 | 150 | 222,0 | 208 | 0,0 | 0 |
| 28.06.2022 16:15:45 | 0 | 0,0 | 283 | 175,0 | 99 | 176,0 | 220,0 | 150 | 222,0 | 208 | 0,0 | 0 |
| 28.06.2022 16:15:45 | 0 | 0,0 | 283 | 175,0 | 99 | 178,0 | 220,0 | 150 | 222,0 | 208 | 0,0 | 0 |
| 28.06.2022 16:15:33 | 382 | 175,0 | 198 | 177,0 | 99 | 178,0 | 220,0 | 150 | 222,0 | 208 | 0,0 | 0 |
| 28.06.2022 16:15:33 | 382 | 175,0 | 198 | 177,0 | 99 | 178,0 | 220,0 | 150 | 222,0 | 208 | 0,0 | 0 |
| 28.06.2022 16:15:33 | 382 | 175,0 | 198 | 176,0 | 99 | 177,0 | 220,0 | 150 | 222,0 | 208 | 0,0 | 0 |
| 28.06.2022 16:15:33 | 382 | 175,0 | 198 | 176,0 | 99 | 177,0 | 220,0 | 150 | 222,0 | 208 | 0,0 | 0 |
| 28.06.2022 16:15:15 | 0 | 0,0 | 283 | 175,0 | 99 | 176,0 | 220,0 | 150 | 222,0 | 208 | 0,0 | 0 |
| 28.06.2022 16:14:42 | 460 | 99,0 | 283 | 175,0 | 99 | 176,0 | 220,0 | 150 | 222,0 | 208 | 0,0 | 0 |
| 28.06.2022 09:26:32 | 0 | 0,0 | 283 | 175,0 | 99 | 176,0 | 220,0 | 150 | 222,0 | 208 | 0,0 | 0 |
| 28.06.2022 09:26:32 | 0 | 0,0 | 283 | 175,0 | 99 | 176,0 | 220,0 | 150 | 222,0 | 208 | 0,0 | 0 |
| 28.06.2022 09:00:02 | 0 | 0,0 | 0 | 0,0 | 184 | 175,0 | 220,0 | 150 | 222,0 | 208 | 0,0 | 0 |
| 27.06.2022 17:05:05 | 0 | 0,0 | 283 | 175,0 | 99 | 176,0 | 220,0 | 150 | 222,0 | 208 | 0,0 | 0 |
| 27.06.2022 09:22:19 | 0 | 0,0 | 283 | 175,0 | 99 | 176,0 | 220,0 | 150 | 222,0 | 208 | 0,0 | 0 |
| 27.06.2022 09:22:19 | 0 | 0,0 | 283 | 175,0 | 99 | 176,0 | 220,0 | 150 | 222,0 | 208 | 0,0 | 0 |
| 27.06.2022 09:00:03 | 0 | 0,0 | 0 | 0,0 | 184 | 175,0 | 220,0 | 150 | 222,0 | 208 | 0,0 | 0 |
| 24.06.2022 17:05:04 | 387 | 175,0 | 203 | 192,0 | 19 | 193,0 | 220,0 | 150 | 222,0 | 208 | 0,0 | 0 |
| 24.06.2022 10:22:07 | 387 | 175,0 | 203 | 192,0 | 19 | 193,0 | 220,0 | 150 | 222,0 | 208 | 0,0 | 0 |
| 24.06.2022 10:22:07 | 387 | 175,0 | 203 | 192,0 | 19 | 193,0 | 220,0 | 150 | 222,0 | 208 | 0,0 | 0 |
| 24.06.2022 10:21:55 | 0 | 0,0 | 368 | 175,0 | 184 | 176,0 | 220,0 | 150 | 222,0 | 208 | 0,0 | 0 |
| 24.06.2022 10:21:55 | 0 | 0,0 | 368 | 175,0 | 184 | 176,0 | 220,0 | 150 | 222,0 | 208 | 0,0 | 0 |
| 24.06.2022 10:21:55 | 0 | 0,0 | 368 | 175,0 | 184 | 183,0 | 220,0 | 150 | 222,0 | 208 | 0,0 | 0 |
| 24.06.2022 10:18:52 | 397 | 175,0 | 213 | 182,0 | 184 | 183,0 | 220,0 | 150 | 222,0 | 208 | 0,0 | 0 |
| 24.06.2022 10:18:52 | 397 | 175,0 | 213 | 182,0 | 184 | 183,0 | 220,0 | 150 | 222,0 | 208 | 0,0 | 0 |
| 24.06.2022 09:19:37 | 0 | 0,0 | 368 | 175,0 | 184 | 176,0 | 220,0 | 150 | 222,0 | 208 | 0,0 | 0 |
| 24.06.2022 09:19:37 | 0 | 0,0 | 368 | 175,0 | 184 | 176,0 | 220,0 | 150 | 222,0 | 208 | 0,0 | 0 |
| 24.06.2022 09:00:03 | 0 | 0,0 | 368 | 175,0 | 184 | 176,0 | 222,0 | 58 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2022 17:05:06 | 428 | 165,0 | 368 | 175,0 | 184 | 176,0 | 222,0 | 58 | 266,0 | 373 | 0,0 | 0 |
| 23.06.2022 16:35:35 | 428 | 165,0 | 368 | 175,0 | 184 | 176,0 | 222,0 | 58 | 266,0 | 373 | 0,0 | 0 |
| 23.06.2022 16:35:35 | 428 | 165,0 | 368 | 175,0 | 184 | 176,0 | 222,0 | 58 | 266,0 | 373 | 0,0 | 0 |
| 23.06.2022 09:28:38 | 428 | 165,0 | 368 | 175,0 | 184 | 176,0 | 266,0 | 315 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2022 09:28:38 | 428 | 165,0 | 368 | 175,0 | 184 | 176,0 | 266,0 | 315 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2022 09:00:02 | 428 | 165,0 | 368 | 175,0 | 184 | 176,0 | 266,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2022 17:05:06 | 428 | 165,0 | 368 | 175,0 | 184 | 176,0 | 266,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2022 16:29:44 | 428 | 165,0 | 368 | 175,0 | 184 | 176,0 | 266,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2022 16:29:44 | 428 | 165,0 | 368 | 175,0 | 184 | 176,0 | 266,0 | 150 | 0,0 | 0 | 0,0 | 0 |