RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2022 09:00:01 | 0 | 0,0 | 69 | 161,0 | 60 | 165,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 31.05.2022 17:05:04 | 0 | 0,0 | 69 | 161,0 | 60 | 165,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 31.05.2022 09:00:03 | 0 | 0,0 | 69 | 161,0 | 60 | 165,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 30.05.2022 17:05:06 | 318 | 164,0 | 118 | 165,0 | 58 | 166,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 30.05.2022 13:32:43 | 318 | 164,0 | 118 | 165,0 | 58 | 166,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 30.05.2022 13:32:43 | 318 | 164,0 | 118 | 165,0 | 58 | 166,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 30.05.2022 09:00:02 | 269 | 161,0 | 260 | 164,0 | 60 | 165,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 27.05.2022 17:05:04 | 269 | 161,0 | 260 | 164,0 | 60 | 165,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 27.05.2022 16:05:04 | 269 | 161,0 | 260 | 164,0 | 60 | 165,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 27.05.2022 16:05:04 | 269 | 161,0 | 260 | 164,0 | 60 | 165,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 27.05.2022 09:23:05 | 319 | 164,0 | 119 | 165,0 | 59 | 166,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 27.05.2022 09:23:05 | 319 | 164,0 | 119 | 165,0 | 59 | 166,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 27.05.2022 09:00:01 | 269 | 161,0 | 260 | 164,0 | 60 | 165,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 26.05.2022 17:05:04 | 269 | 161,0 | 260 | 164,0 | 60 | 165,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 26.05.2022 16:48:14 | 269 | 161,0 | 260 | 164,0 | 60 | 165,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 26.05.2022 15:47:29 | 269 | 161,0 | 260 | 164,0 | 60 | 165,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 26.05.2022 14:55:59 | 269 | 161,0 | 260 | 164,0 | 60 | 165,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 26.05.2022 14:55:59 | 269 | 161,0 | 260 | 164,0 | 60 | 165,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 26.05.2022 09:19:51 | 320 | 164,0 | 120 | 165,0 | 60 | 166,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 26.05.2022 09:19:51 | 320 | 164,0 | 120 | 165,0 | 60 | 166,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 26.05.2022 09:00:02 | 269 | 161,0 | 260 | 164,0 | 60 | 165,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 25.05.2022 17:05:05 | 269 | 161,0 | 260 | 164,0 | 60 | 165,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 25.05.2022 16:29:41 | 269 | 161,0 | 260 | 164,0 | 60 | 165,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 25.05.2022 16:29:41 | 269 | 161,0 | 260 | 164,0 | 60 | 165,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 25.05.2022 09:30:32 | 320 | 164,0 | 120 | 165,0 | 60 | 166,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 25.05.2022 09:30:32 | 320 | 164,0 | 120 | 165,0 | 60 | 166,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 25.05.2022 09:00:01 | 269 | 161,0 | 260 | 164,0 | 60 | 165,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 24.05.2022 17:05:05 | 269 | 161,0 | 260 | 164,0 | 60 | 165,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 24.05.2022 15:41:55 | 269 | 161,0 | 260 | 164,0 | 60 | 165,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 24.05.2022 15:41:55 | 269 | 161,0 | 260 | 164,0 | 60 | 165,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 24.05.2022 09:15:27 | 320 | 164,0 | 120 | 165,0 | 60 | 166,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 24.05.2022 09:15:27 | 320 | 164,0 | 120 | 165,0 | 60 | 166,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 24.05.2022 09:00:02 | 269 | 161,0 | 260 | 164,0 | 60 | 165,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 23.05.2022 17:05:06 | 269 | 161,0 | 260 | 164,0 | 60 | 165,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 23.05.2022 16:43:39 | 269 | 161,0 | 260 | 164,0 | 60 | 165,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 23.05.2022 16:43:39 | 269 | 161,0 | 260 | 164,0 | 60 | 165,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 23.05.2022 09:21:39 | 320 | 164,0 | 120 | 165,0 | 60 | 166,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 23.05.2022 09:21:39 | 320 | 164,0 | 120 | 165,0 | 60 | 166,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 23.05.2022 09:00:02 | 269 | 161,0 | 260 | 164,0 | 60 | 165,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 20.05.2022 17:20:27 | 268 | 161,0 | 259 | 164,0 | 59 | 165,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 20.05.2022 17:20:27 | 268 | 161,0 | 259 | 164,0 | 59 | 165,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 20.05.2022 17:05:05 | 359 | 164,0 | 159 | 194,0 | 59 | 195,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 20.05.2022 09:00:02 | 359 | 164,0 | 159 | 194,0 | 59 | 195,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 19.05.2022 17:05:06 | 359 | 164,0 | 159 | 194,0 | 59 | 195,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 19.05.2022 10:29:11 | 359 | 164,0 | 159 | 194,0 | 59 | 195,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 19.05.2022 09:00:02 | 189 | 170,0 | 159 | 194,0 | 59 | 195,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 18.05.2022 17:05:06 | 189 | 170,0 | 159 | 194,0 | 59 | 195,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 18.05.2022 16:40:14 | 189 | 170,0 | 159 | 194,0 | 59 | 195,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 18.05.2022 16:40:14 | 189 | 170,0 | 159 | 194,0 | 59 | 195,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 18.05.2022 16:34:43 | 330 | 164,0 | 130 | 170,0 | 100 | 171,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |