RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2012 09:00:29 | 124 | 71,0 | 24 | 79,9 | 5 | 80,1 | 97,9 | 110 | 98,0 | 255 | 98,5 | 370 |
| 19.09.2012 17:05:11 | 124 | 71,0 | 24 | 79,9 | 5 | 80,1 | 97,9 | 110 | 98,0 | 255 | 98,5 | 370 |
| 19.09.2012 11:43:15 | 124 | 71,0 | 24 | 79,9 | 5 | 80,1 | 97,9 | 110 | 98,0 | 255 | 98,5 | 370 |
| 19.09.2012 11:43:15 | 124 | 71,0 | 24 | 79,9 | 5 | 80,1 | 97,9 | 110 | 98,0 | 255 | 98,5 | 370 |
| 19.09.2012 11:43:15 | 124 | 71,0 | 24 | 71,1 | 5 | 80,1 | 97,9 | 110 | 98,0 | 255 | 98,5 | 370 |
| 19.09.2012 11:43:15 | 124 | 71,0 | 24 | 71,1 | 5 | 80,1 | 97,9 | 110 | 98,0 | 255 | 98,5 | 370 |
| 19.09.2012 09:01:47 | 120 | 10,0 | 119 | 71,0 | 19 | 71,1 | 97,9 | 110 | 98,0 | 255 | 98,5 | 370 |
| 19.09.2012 09:00:29 | 120 | 10,0 | 119 | 71,0 | 19 | 71,1 | 97,9 | 110 | 98,0 | 255 | 98,5 | 370 |
| 18.09.2012 17:05:11 | 120 | 10,0 | 119 | 71,0 | 19 | 71,1 | 97,9 | 110 | 98,0 | 255 | 98,5 | 370 |
| 18.09.2012 10:41:16 | 120 | 10,0 | 119 | 71,0 | 19 | 71,1 | 97,9 | 110 | 98,0 | 255 | 98,5 | 370 |
| 18.09.2012 10:41:16 | 120 | 10,0 | 119 | 71,0 | 19 | 71,1 | 97,9 | 110 | 98,0 | 255 | 98,5 | 370 |
| 18.09.2012 10:41:16 | 120 | 10,0 | 119 | 10,1 | 100 | 71,0 | 97,9 | 110 | 98,0 | 255 | 98,5 | 370 |
| 18.09.2012 10:41:16 | 120 | 10,0 | 119 | 10,1 | 100 | 71,0 | 97,9 | 110 | 98,0 | 255 | 98,5 | 370 |
| 18.09.2012 10:20:34 | 0 | 0,0 | 20 | 10,0 | 19 | 10,1 | 97,9 | 110 | 98,0 | 255 | 98,5 | 370 |
| 18.09.2012 10:20:34 | 0 | 0,0 | 20 | 10,0 | 19 | 10,1 | 97,9 | 110 | 98,0 | 255 | 98,5 | 370 |
| 18.09.2012 10:20:34 | 0 | 0,0 | 20 | 10,0 | 19 | 71,2 | 97,9 | 110 | 98,0 | 255 | 98,5 | 370 |
| 18.09.2012 09:50:22 | 58 | 10,0 | 57 | 71,1 | 19 | 71,2 | 97,9 | 110 | 98,0 | 255 | 98,5 | 370 |
| 18.09.2012 09:32:41 | 58 | 10,0 | 57 | 71,1 | 19 | 71,2 | 97,9 | 110 | 98,0 | 255 | 98,5 | 370 |
| 18.09.2012 09:00:24 | 172 | 71,0 | 57 | 71,1 | 19 | 71,2 | 97,9 | 110 | 98,0 | 255 | 98,5 | 370 |
| 17.09.2012 17:05:11 | 172 | 71,0 | 57 | 71,1 | 19 | 71,2 | 97,9 | 110 | 98,0 | 255 | 98,5 | 370 |
| 17.09.2012 13:29:38 | 172 | 71,0 | 57 | 71,1 | 19 | 71,2 | 97,9 | 110 | 98,0 | 255 | 98,5 | 370 |
| 17.09.2012 13:29:38 | 172 | 71,0 | 57 | 71,1 | 19 | 71,2 | 97,9 | 110 | 98,0 | 255 | 98,5 | 370 |
| 17.09.2012 11:22:47 | 154 | 10,0 | 153 | 71,0 | 38 | 71,1 | 97,9 | 110 | 98,0 | 255 | 98,5 | 370 |
| 17.09.2012 11:22:47 | 154 | 10,0 | 153 | 71,0 | 38 | 71,1 | 97,9 | 110 | 98,0 | 255 | 98,5 | 370 |
| 17.09.2012 09:00:30 | 154 | 10,0 | 153 | 71,0 | 38 | 71,1 | 98,0 | 145 | 98,5 | 260 | 104,4 | 333 |
| 14.09.2012 17:05:11 | 154 | 10,0 | 153 | 71,0 | 38 | 71,1 | 97,9 | 110 | 98,0 | 255 | 98,5 | 370 |
| 14.09.2012 16:39:18 | 154 | 10,0 | 153 | 71,0 | 38 | 71,1 | 97,9 | 110 | 98,0 | 255 | 98,5 | 370 |
| 14.09.2012 16:39:18 | 154 | 10,0 | 153 | 71,0 | 38 | 71,1 | 97,9 | 110 | 98,0 | 255 | 98,5 | 370 |
| 14.09.2012 14:25:14 | 170 | 71,0 | 55 | 71,1 | 17 | 71,2 | 97,9 | 110 | 98,0 | 255 | 98,5 | 370 |
| 14.09.2012 14:25:14 | 170 | 71,0 | 55 | 71,1 | 17 | 71,2 | 97,9 | 110 | 98,0 | 255 | 98,5 | 370 |
| 14.09.2012 14:25:14 | 171 | 10,0 | 170 | 71,0 | 55 | 71,1 | 97,9 | 110 | 98,0 | 255 | 98,5 | 370 |
| 14.09.2012 14:25:14 | 171 | 10,0 | 170 | 71,0 | 55 | 71,1 | 97,9 | 110 | 98,0 | 255 | 98,5 | 370 |
| 14.09.2012 09:00:38 | 133 | 10,0 | 132 | 71,0 | 17 | 71,1 | 97,9 | 110 | 98,0 | 255 | 98,5 | 370 |
| 13.09.2012 17:05:10 | 133 | 10,0 | 132 | 71,0 | 17 | 71,1 | 97,9 | 110 | 98,0 | 255 | 98,5 | 370 |
| 13.09.2012 11:05:12 | 133 | 10,0 | 132 | 71,0 | 17 | 71,1 | 97,9 | 110 | 98,0 | 255 | 98,5 | 370 |
| 13.09.2012 09:22:03 | 133 | 10,0 | 132 | 71,0 | 17 | 71,1 | 97,9 | 110 | 98,0 | 255 | 98,5 | 370 |
| 13.09.2012 09:00:30 | 133 | 10,0 | 132 | 71,0 | 17 | 71,1 | 97,9 | 110 | 98,0 | 255 | 98,5 | 370 |
| 12.09.2012 17:05:11 | 133 | 10,0 | 132 | 71,0 | 17 | 71,1 | 97,9 | 110 | 98,0 | 255 | 98,5 | 370 |
| 12.09.2012 16:47:30 | 133 | 10,0 | 132 | 71,0 | 17 | 71,1 | 97,9 | 110 | 98,0 | 255 | 98,5 | 370 |
| 12.09.2012 16:47:30 | 133 | 10,0 | 132 | 71,0 | 17 | 71,1 | 97,9 | 110 | 98,0 | 255 | 98,5 | 370 |
| 12.09.2012 16:47:30 | 133 | 10,0 | 132 | 10,1 | 115 | 71,0 | 97,9 | 110 | 98,0 | 255 | 98,5 | 370 |
| 12.09.2012 16:47:30 | 133 | 10,0 | 132 | 10,1 | 115 | 71,0 | 97,9 | 110 | 98,0 | 255 | 98,5 | 370 |
| 12.09.2012 09:00:28 | 0 | 0,0 | 18 | 10,0 | 17 | 10,1 | 97,9 | 110 | 98,0 | 255 | 98,5 | 370 |
| 11.09.2012 17:05:11 | 0 | 0,0 | 18 | 10,0 | 17 | 10,1 | 97,9 | 110 | 98,0 | 255 | 98,5 | 370 |
| 11.09.2012 09:00:27 | 0 | 0,0 | 18 | 10,0 | 17 | 10,1 | 97,9 | 110 | 98,0 | 255 | 98,5 | 370 |
| 10.09.2012 17:20:22 | 0 | 0,0 | 18 | 10,0 | 17 | 10,1 | 97,9 | 110 | 98,0 | 255 | 98,5 | 370 |
| 10.09.2012 17:20:22 | 0 | 0,0 | 18 | 10,0 | 17 | 10,1 | 97,9 | 110 | 98,0 | 255 | 98,5 | 370 |
| 10.09.2012 17:05:11 | 47 | 10,0 | 46 | 71,2 | 17 | 71,3 | 97,9 | 110 | 98,0 | 255 | 98,5 | 370 |
| 10.09.2012 09:48:57 | 47 | 10,0 | 46 | 71,2 | 17 | 71,3 | 97,9 | 110 | 98,0 | 255 | 98,5 | 370 |
| 10.09.2012 09:48:57 | 47 | 10,0 | 46 | 71,2 | 17 | 71,3 | 97,9 | 110 | 98,0 | 255 | 98,5 | 370 |