RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 04.04. 17:00 05.04. 17:00 10.04. 17:00 11.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
06.04.2012 09:00:14	0	0,0	20	79,0	10	79,1	88,5	90	99,0	392	107,0	426
05.04.2012 09:00:11	0	0,0	20	79,0	10	79,1	88,5	90	99,0	392	107,0	426
04.04.2012 10:05:06	0	0,0	20	79,0	10	79,1	88,5	90	99,0	392	107,0	426
04.04.2012 09:00:13	0	0,0	22	79,0	10	79,1	88,5	90	99,0	392	107,0	426
03.04.2012 16:50:09	0	0,0	22	79,0	10	79,1	88,5	90	99,0	392	107,0	426
03.04.2012 09:00:13	0	0,0	22	79,0	10	79,1	88,5	90	99,0	392	107,0	426
02.04.2012 09:00:11	0	0,0	22	79,0	10	79,1	88,5	90	99,0	392	107,0	426
30.03.2012 17:21:04	0	0,0	22	79,0	10	79,1	88,5	90	99,0	392	107,0	426
30.03.2012 17:21:04	0	0,0	22	79,0	10	79,1	88,5	90	99,0	392	107,0	426
30.03.2012 14:46:57	31	79,0	19	81,2	10	81,3	88,5	90	99,0	392	107,0	426
30.03.2012 14:46:57	31	79,0	19	81,2	10	81,3	88,5	90	99,0	392	107,0	426
30.03.2012 14:39:25	29	79,0	19	81,2	10	81,3	88,5	90	99,0	392	107,0	426
30.03.2012 14:35:36	29	79,0	19	81,2	10	81,3	88,5	90	99,0	392	107,0	426
30.03.2012 14:32:43	29	79,0	19	81,2	10	81,3	88,5	90	99,0	392	107,0	426
30.03.2012 14:19:49	29	79,0	19	81,2	10	81,3	88,5	90	99,0	392	107,0	426
30.03.2012 13:07:35	29	79,0	19	81,2	10	81,3	88,5	90	99,0	392	107,0	426
30.03.2012 13:05:58	29	79,0	19	81,2	10	81,3	88,5	90	99,0	392	107,0	426
30.03.2012 11:53:33	29	79,0	19	81,2	10	81,3	88,5	90	99,0	392	107,0	426
30.03.2012 09:00:14	29	79,0	19	81,2	10	81,3	88,5	90	99,0	392	107,0	426
29.03.2012 09:00:18	29	79,0	19	81,2	10	81,3	88,5	90	99,0	392	107,0	426
28.03.2012 09:00:16	29	79,0	19	81,2	10	81,3	88,5	90	99,0	392	107,0	426
27.03.2012 16:19:28	29	79,0	19	81,2	10	81,3	88,5	90	99,0	392	107,0	426
27.03.2012 16:19:28	29	79,0	19	81,2	10	81,3	88,5	90	99,0	392	107,0	426
27.03.2012 09:00:13	0	0,0	19	79,0	9	79,1	88,5	90	99,0	392	107,0	426
26.03.2012 10:58:32	0	0,0	19	79,0	9	79,1	88,5	90	99,0	392	107,0	426
26.03.2012 10:56:15	0	0,0	19	79,0	9	79,1	88,5	90	99,0	392	107,0	426
26.03.2012 10:51:57	0	0,0	19	79,0	9	79,1	88,5	90	99,0	392	107,0	426
26.03.2012 10:48:43	0	0,0	19	79,0	9	79,1	88,5	90	99,0	392	107,0	426
26.03.2012 09:00:14	0	0,0	19	79,0	9	79,1	88,5	90	99,0	392	107,0	426
23.03.2012 12:49:43	219	71,0	19	79,0	9	79,1	88,5	90	99,0	392	107,0	426
23.03.2012 11:21:40	219	71,0	19	79,0	9	79,1	88,5	90	99,0	392	107,0	426
23.03.2012 11:16:46	219	71,0	19	79,0	9	79,1	88,5	90	99,0	392	107,0	426
23.03.2012 10:16:27	219	71,0	19	79,0	9	79,1	88,5	90	99,0	392	107,0	426
23.03.2012 09:59:49	219	71,0	19	79,0	9	79,1	88,5	90	99,0	392	107,0	426
23.03.2012 09:56:35	219	71,0	19	79,0	9	79,1	88,5	90	99,0	392	107,0	426
23.03.2012 09:50:41	219	71,0	19	79,0	9	79,1	88,5	90	99,0	392	107,0	426
23.03.2012 09:48:12	219	71,0	19	79,0	9	79,1	88,5	90	99,0	392	107,0	426
23.03.2012 09:47:20	219	71,0	19	79,0	9	79,1	88,5	90	99,0	392	107,0	426
23.03.2012 09:41:54	219	71,0	19	79,0	9	79,1	88,5	90	99,0	392	107,0	426
23.03.2012 09:37:02	219	71,0	19	79,0	9	79,1	88,5	90	99,0	392	107,0	426
23.03.2012 09:35:30	219	71,0	19	79,0	9	79,1	88,5	90	99,0	392	107,0	426
23.03.2012 09:08:06	219	71,0	19	79,0	9	79,1	88,5	90	99,0	392	107,0	426
23.03.2012 09:00:15	219	71,0	19	79,0	9	79,1	88,5	90	99,0	392	107,0	426
22.03.2012 09:00:16	219	71,0	19	79,0	9	79,1	88,5	90	99,0	392	107,0	426
21.03.2012 16:28:55	219	71,0	19	79,0	9	79,1	88,5	90	99,0	392	107,0	426
21.03.2012 16:28:55	219	71,0	19	79,0	9	79,1	88,5	90	99,0	392	107,0	426
21.03.2012 16:28:35	0	0,0	210	71,0	10	71,1	88,5	90	99,0	392	107,0	426
21.03.2012 16:28:35	0	0,0	210	71,0	10	71,1	88,5	90	99,0	392	107,0	426
21.03.2012 16:28:35	0	0,0	210	71,0	10	76,8	88,5	90	99,0	392	107,0	426
21.03.2012 16:05:35	219	71,0	19	76,7	10	76,8	88,5	90	99,0	392	107,0	426

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies