RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2012 16:59:40 | 24 | 10,0 | 23 | 70,0 | 15 | 70,1 | 88,5 | 90 | 89,0 | 200 | 107,0 | 234 |
| 01.02.2012 16:59:40 | 24 | 10,0 | 23 | 70,0 | 15 | 70,1 | 88,5 | 90 | 89,0 | 200 | 107,0 | 234 |
| 01.02.2012 16:59:40 | 24 | 10,0 | 23 | 70,0 | 15 | 70,4 | 88,5 | 90 | 89,0 | 200 | 107,0 | 234 |
| 01.02.2012 15:40:09 | 123 | 70,0 | 115 | 70,3 | 15 | 70,4 | 88,5 | 90 | 89,0 | 200 | 107,0 | 234 |
| 01.02.2012 15:40:09 | 123 | 70,0 | 115 | 70,3 | 15 | 70,4 | 88,5 | 90 | 89,0 | 200 | 107,0 | 234 |
| 01.02.2012 15:38:26 | 24 | 10,0 | 23 | 70,0 | 15 | 70,1 | 88,5 | 90 | 89,0 | 200 | 107,0 | 234 |
| 01.02.2012 15:38:26 | 24 | 10,0 | 23 | 70,0 | 15 | 70,1 | 88,5 | 90 | 89,0 | 200 | 107,0 | 234 |
| 01.02.2012 15:38:26 | 24 | 10,0 | 23 | 70,0 | 15 | 71,7 | 88,5 | 90 | 89,0 | 200 | 107,0 | 234 |
| 01.02.2012 13:42:33 | 123 | 70,0 | 115 | 71,6 | 15 | 71,7 | 88,5 | 90 | 89,0 | 200 | 107,0 | 234 |
| 01.02.2012 12:52:04 | 123 | 70,0 | 115 | 71,6 | 15 | 71,7 | 88,5 | 90 | 89,0 | 200 | 107,0 | 234 |
| 01.02.2012 09:28:19 | 200 | 71,0 | 115 | 71,6 | 15 | 71,7 | 88,5 | 90 | 89,0 | 200 | 107,0 | 234 |
| 01.02.2012 09:28:19 | 200 | 71,0 | 115 | 71,6 | 15 | 71,7 | 88,5 | 90 | 89,0 | 200 | 107,0 | 234 |
| 01.02.2012 09:00:14 | 193 | 70,0 | 185 | 71,0 | 100 | 71,1 | 88,5 | 90 | 89,0 | 200 | 107,0 | 234 |
| 31.01.2012 13:10:15 | 204 | 71,0 | 119 | 71,6 | 19 | 76,7 | 88,5 | 90 | 89,0 | 200 | 107,0 | 234 |
| 31.01.2012 12:26:17 | 204 | 71,0 | 119 | 71,6 | 19 | 76,7 | 88,5 | 90 | 89,0 | 200 | 107,0 | 234 |
| 31.01.2012 12:24:29 | 204 | 71,0 | 119 | 71,6 | 19 | 76,7 | 88,5 | 90 | 89,0 | 200 | 107,0 | 234 |
| 31.01.2012 12:12:11 | 204 | 71,0 | 119 | 71,6 | 19 | 76,7 | 88,5 | 90 | 89,0 | 200 | 107,0 | 234 |
| 31.01.2012 11:19:15 | 204 | 71,0 | 119 | 71,6 | 19 | 76,7 | 88,5 | 90 | 89,0 | 200 | 107,0 | 234 |
| 31.01.2012 11:14:10 | 204 | 71,0 | 119 | 71,6 | 19 | 76,7 | 88,5 | 90 | 89,0 | 200 | 107,0 | 234 |
| 31.01.2012 10:31:15 | 204 | 71,0 | 119 | 71,6 | 19 | 76,7 | 88,5 | 90 | 89,0 | 200 | 107,0 | 234 |
| 31.01.2012 10:31:15 | 204 | 71,0 | 119 | 71,6 | 19 | 76,7 | 88,5 | 90 | 89,0 | 200 | 107,0 | 234 |
| 31.01.2012 10:00:00 | 204 | 71,0 | 119 | 71,1 | 19 | 76,7 | 89,0 | 110 | 107,0 | 144 | 122,1 | 189 |
| 31.01.2012 10:00:00 | 204 | 71,0 | 119 | 71,1 | 19 | 76,7 | 89,0 | 110 | 107,0 | 144 | 122,1 | 189 |
| 31.01.2012 10:00:00 | 204 | 71,0 | 119 | 71,6 | 19 | 76,7 | 89,0 | 110 | 107,0 | 144 | 122,1 | 189 |
| 31.01.2012 10:00:00 | 204 | 71,0 | 119 | 71,6 | 19 | 76,7 | 89,0 | 110 | 107,0 | 144 | 122,1 | 189 |
| 31.01.2012 09:00:15 | 193 | 70,0 | 185 | 71,0 | 100 | 71,1 | 89,0 | 110 | 107,0 | 144 | 122,1 | 189 |
| 30.01.2012 16:56:57 | 94 | 10,0 | 93 | 70,0 | 85 | 71,0 | 89,0 | 110 | 107,0 | 144 | 122,1 | 189 |
| 30.01.2012 16:56:57 | 94 | 10,0 | 93 | 70,0 | 85 | 71,0 | 89,0 | 110 | 107,0 | 144 | 122,1 | 189 |
| 30.01.2012 16:55:11 | 0 | 0,0 | 9 | 10,0 | 8 | 70,0 | 89,0 | 110 | 107,0 | 144 | 122,1 | 189 |
| 30.01.2012 16:55:11 | 0 | 0,0 | 9 | 10,0 | 8 | 70,0 | 89,0 | 110 | 107,0 | 144 | 122,1 | 189 |
| 30.01.2012 16:50:25 | 0 | 0,0 | 149 | 10,0 | 148 | 70,0 | 89,0 | 110 | 107,0 | 144 | 122,1 | 189 |
| 30.01.2012 16:50:25 | 0 | 0,0 | 149 | 10,0 | 148 | 70,0 | 89,0 | 110 | 107,0 | 144 | 122,1 | 189 |
| 30.01.2012 16:49:31 | 0 | 0,0 | 9 | 10,0 | 8 | 70,0 | 89,0 | 110 | 107,0 | 144 | 122,1 | 189 |
| 30.01.2012 16:49:31 | 0 | 0,0 | 9 | 10,0 | 8 | 70,0 | 89,0 | 110 | 107,0 | 144 | 122,1 | 189 |
| 30.01.2012 16:33:46 | 0 | 0,0 | 149 | 10,0 | 148 | 70,0 | 89,0 | 110 | 107,0 | 144 | 122,1 | 189 |
| 30.01.2012 16:33:46 | 0 | 0,0 | 149 | 10,0 | 148 | 70,0 | 89,0 | 110 | 107,0 | 144 | 122,1 | 189 |
| 30.01.2012 16:07:51 | 0 | 0,0 | 9 | 10,0 | 8 | 70,0 | 89,0 | 110 | 107,0 | 144 | 122,1 | 189 |
| 30.01.2012 15:39:30 | 0 | 0,0 | 9 | 10,0 | 8 | 70,0 | 89,0 | 110 | 107,0 | 144 | 122,1 | 189 |
| 30.01.2012 15:39:30 | 0 | 0,0 | 9 | 10,0 | 8 | 70,0 | 89,0 | 110 | 107,0 | 144 | 122,1 | 189 |
| 30.01.2012 15:39:30 | 0 | 0,0 | 9 | 10,0 | 8 | 70,0 | 89,0 | 110 | 107,0 | 144 | 122,1 | 189 |
| 30.01.2012 15:34:08 | 0 | 0,0 | 11 | 10,0 | 10 | 70,0 | 89,0 | 110 | 107,0 | 144 | 122,1 | 189 |
| 30.01.2012 15:31:43 | 0 | 0,0 | 11 | 10,0 | 10 | 70,0 | 89,0 | 110 | 107,0 | 144 | 122,1 | 189 |
| 30.01.2012 15:30:34 | 0 | 0,0 | 11 | 10,0 | 10 | 70,0 | 89,0 | 110 | 107,0 | 144 | 122,1 | 189 |
| 30.01.2012 12:57:02 | 0 | 0,0 | 11 | 10,0 | 10 | 70,0 | 89,0 | 110 | 107,0 | 144 | 122,1 | 189 |
| 30.01.2012 12:57:02 | 0 | 0,0 | 11 | 10,0 | 10 | 70,0 | 89,0 | 110 | 107,0 | 144 | 122,1 | 189 |
| 30.01.2012 12:55:58 | 0 | 0,0 | 11 | 10,0 | 10 | 70,0 | 81,0 | 2 | 89,0 | 112 | 107,0 | 146 |
| 30.01.2012 12:55:58 | 0 | 0,0 | 11 | 10,0 | 10 | 70,0 | 81,0 | 2 | 89,0 | 112 | 107,0 | 146 |
| 30.01.2012 12:15:44 | 213 | 10,0 | 212 | 70,0 | 202 | 75,0 | 81,0 | 2 | 89,0 | 112 | 107,0 | 146 |
| 30.01.2012 12:15:44 | 213 | 10,0 | 212 | 70,0 | 202 | 75,0 | 81,0 | 2 | 89,0 | 112 | 107,0 | 146 |
| 30.01.2012 12:15:44 | 213 | 10,0 | 212 | 70,0 | 202 | 75,0 | 81,0 | 2 | 89,0 | 112 | 107,0 | 146 |