RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2012 16:56:57 | 94 | 10,0 | 93 | 70,0 | 85 | 71,0 | 89,0 | 110 | 107,0 | 144 | 122,1 | 189 |
| 30.01.2012 16:56:57 | 94 | 10,0 | 93 | 70,0 | 85 | 71,0 | 89,0 | 110 | 107,0 | 144 | 122,1 | 189 |
| 30.01.2012 16:55:11 | 0 | 0,0 | 9 | 10,0 | 8 | 70,0 | 89,0 | 110 | 107,0 | 144 | 122,1 | 189 |
| 30.01.2012 16:55:11 | 0 | 0,0 | 9 | 10,0 | 8 | 70,0 | 89,0 | 110 | 107,0 | 144 | 122,1 | 189 |
| 30.01.2012 16:50:25 | 0 | 0,0 | 149 | 10,0 | 148 | 70,0 | 89,0 | 110 | 107,0 | 144 | 122,1 | 189 |
| 30.01.2012 16:50:25 | 0 | 0,0 | 149 | 10,0 | 148 | 70,0 | 89,0 | 110 | 107,0 | 144 | 122,1 | 189 |
| 30.01.2012 16:49:31 | 0 | 0,0 | 9 | 10,0 | 8 | 70,0 | 89,0 | 110 | 107,0 | 144 | 122,1 | 189 |
| 30.01.2012 16:49:31 | 0 | 0,0 | 9 | 10,0 | 8 | 70,0 | 89,0 | 110 | 107,0 | 144 | 122,1 | 189 |
| 30.01.2012 16:33:46 | 0 | 0,0 | 149 | 10,0 | 148 | 70,0 | 89,0 | 110 | 107,0 | 144 | 122,1 | 189 |
| 30.01.2012 16:33:46 | 0 | 0,0 | 149 | 10,0 | 148 | 70,0 | 89,0 | 110 | 107,0 | 144 | 122,1 | 189 |
| 30.01.2012 16:07:51 | 0 | 0,0 | 9 | 10,0 | 8 | 70,0 | 89,0 | 110 | 107,0 | 144 | 122,1 | 189 |
| 30.01.2012 15:39:30 | 0 | 0,0 | 9 | 10,0 | 8 | 70,0 | 89,0 | 110 | 107,0 | 144 | 122,1 | 189 |
| 30.01.2012 15:39:30 | 0 | 0,0 | 9 | 10,0 | 8 | 70,0 | 89,0 | 110 | 107,0 | 144 | 122,1 | 189 |
| 30.01.2012 15:39:30 | 0 | 0,0 | 9 | 10,0 | 8 | 70,0 | 89,0 | 110 | 107,0 | 144 | 122,1 | 189 |
| 30.01.2012 15:34:08 | 0 | 0,0 | 11 | 10,0 | 10 | 70,0 | 89,0 | 110 | 107,0 | 144 | 122,1 | 189 |
| 30.01.2012 15:31:43 | 0 | 0,0 | 11 | 10,0 | 10 | 70,0 | 89,0 | 110 | 107,0 | 144 | 122,1 | 189 |
| 30.01.2012 15:30:34 | 0 | 0,0 | 11 | 10,0 | 10 | 70,0 | 89,0 | 110 | 107,0 | 144 | 122,1 | 189 |
| 30.01.2012 12:57:02 | 0 | 0,0 | 11 | 10,0 | 10 | 70,0 | 89,0 | 110 | 107,0 | 144 | 122,1 | 189 |
| 30.01.2012 12:57:02 | 0 | 0,0 | 11 | 10,0 | 10 | 70,0 | 89,0 | 110 | 107,0 | 144 | 122,1 | 189 |
| 30.01.2012 12:55:58 | 0 | 0,0 | 11 | 10,0 | 10 | 70,0 | 81,0 | 2 | 89,0 | 112 | 107,0 | 146 |
| 30.01.2012 12:55:58 | 0 | 0,0 | 11 | 10,0 | 10 | 70,0 | 81,0 | 2 | 89,0 | 112 | 107,0 | 146 |
| 30.01.2012 12:15:44 | 213 | 10,0 | 212 | 70,0 | 202 | 75,0 | 81,0 | 2 | 89,0 | 112 | 107,0 | 146 |
| 30.01.2012 12:15:44 | 213 | 10,0 | 212 | 70,0 | 202 | 75,0 | 81,0 | 2 | 89,0 | 112 | 107,0 | 146 |
| 30.01.2012 12:15:44 | 213 | 10,0 | 212 | 70,0 | 202 | 75,0 | 81,0 | 2 | 89,0 | 112 | 107,0 | 146 |
| 30.01.2012 12:10:57 | 213 | 10,0 | 212 | 70,0 | 202 | 75,0 | 81,0 | 102 | 89,0 | 212 | 107,0 | 246 |
| 30.01.2012 12:07:32 | 213 | 10,0 | 212 | 70,0 | 202 | 75,0 | 81,0 | 102 | 89,0 | 212 | 107,0 | 246 |
| 30.01.2012 12:07:32 | 213 | 10,0 | 212 | 70,0 | 202 | 75,0 | 81,0 | 102 | 89,0 | 212 | 107,0 | 246 |
| 30.01.2012 12:07:32 | 213 | 10,0 | 212 | 70,0 | 202 | 75,0 | 81,0 | 102 | 89,0 | 212 | 107,0 | 246 |
| 30.01.2012 12:06:33 | 213 | 10,0 | 212 | 70,0 | 202 | 75,0 | 81,0 | 202 | 89,0 | 312 | 107,0 | 346 |
| 30.01.2012 11:51:34 | 242 | 70,0 | 232 | 71,2 | 202 | 75,0 | 81,0 | 202 | 89,0 | 312 | 107,0 | 346 |
| 30.01.2012 11:51:34 | 242 | 70,0 | 232 | 71,2 | 202 | 75,0 | 81,0 | 202 | 89,0 | 312 | 107,0 | 346 |
| 30.01.2012 10:16:41 | 41 | 10,0 | 40 | 70,0 | 30 | 71,2 | 81,0 | 202 | 89,0 | 312 | 107,0 | 346 |
| 30.01.2012 10:16:41 | 41 | 10,0 | 40 | 70,0 | 30 | 71,2 | 81,0 | 202 | 89,0 | 312 | 107,0 | 346 |
| 30.01.2012 10:12:53 | 41 | 10,0 | 40 | 70,0 | 30 | 71,2 | 89,0 | 110 | 107,0 | 144 | 122,1 | 189 |
| 30.01.2012 10:12:53 | 41 | 10,0 | 40 | 70,0 | 30 | 71,2 | 89,0 | 110 | 107,0 | 144 | 122,1 | 189 |
| 30.01.2012 09:58:23 | 41 | 10,0 | 40 | 70,0 | 30 | 71,2 | 82,0 | 202 | 89,0 | 312 | 107,0 | 346 |
| 30.01.2012 09:57:06 | 41 | 10,0 | 40 | 70,0 | 30 | 71,2 | 82,0 | 202 | 89,0 | 312 | 107,0 | 346 |
| 30.01.2012 09:56:05 | 41 | 10,0 | 40 | 70,0 | 30 | 71,2 | 82,0 | 202 | 89,0 | 312 | 107,0 | 346 |
| 30.01.2012 09:21:03 | 41 | 10,0 | 40 | 70,0 | 30 | 71,2 | 82,0 | 202 | 89,0 | 312 | 107,0 | 346 |
| 30.01.2012 09:06:55 | 41 | 10,0 | 40 | 70,0 | 30 | 71,2 | 82,0 | 202 | 89,0 | 312 | 107,0 | 346 |
| 30.01.2012 09:06:55 | 41 | 10,0 | 40 | 70,0 | 30 | 71,2 | 82,0 | 202 | 89,0 | 312 | 107,0 | 346 |
| 30.01.2012 09:00:13 | 0 | 0,0 | 11 | 10,0 | 10 | 70,0 | 82,0 | 202 | 89,0 | 312 | 107,0 | 346 |
| 27.01.2012 16:43:18 | 151 | 10,0 | 150 | 70,0 | 140 | 71,1 | 80,0 | 2 | 89,0 | 112 | 107,0 | 146 |
| 27.01.2012 16:38:48 | 151 | 10,0 | 150 | 70,0 | 140 | 71,1 | 80,0 | 2 | 89,0 | 112 | 107,0 | 146 |
| 27.01.2012 16:23:59 | 151 | 10,0 | 150 | 70,0 | 140 | 71,1 | 80,0 | 2 | 89,0 | 112 | 107,0 | 146 |
| 27.01.2012 16:18:12 | 151 | 10,0 | 150 | 70,0 | 140 | 71,1 | 80,0 | 2 | 89,0 | 112 | 107,0 | 146 |
| 27.01.2012 14:34:11 | 151 | 10,0 | 150 | 70,0 | 140 | 71,1 | 80,0 | 2 | 89,0 | 112 | 107,0 | 146 |
| 27.01.2012 14:31:40 | 151 | 10,0 | 150 | 70,0 | 140 | 71,1 | 80,0 | 2 | 89,0 | 112 | 107,0 | 146 |
| 27.01.2012 14:00:02 | 151 | 10,0 | 150 | 70,0 | 140 | 71,1 | 80,0 | 2 | 89,0 | 112 | 107,0 | 146 |
| 27.01.2012 13:52:19 | 151 | 10,0 | 150 | 70,0 | 140 | 71,1 | 80,0 | 2 | 89,0 | 112 | 107,0 | 146 |