RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 19.01. 17:00 20.01. 17:00 24.01. 17:00 25.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
23.01.2012 16:45:30	140	70,0	130	70,2	10	70,3	80,0	170	81,0	331	89,0	441
23.01.2012 16:45:30	140	70,0	130	70,2	10	70,3	80,0	170	81,0	331	89,0	441
23.01.2012 16:44:47	140	70,0	130	70,2	10	70,3	81,0	161	89,0	271	107,0	305
23.01.2012 16:44:27	140	70,0	130	70,2	10	70,3	81,0	161	82,0	216	89,0	326
23.01.2012 15:51:52	140	70,0	130	70,2	10	70,3	81,0	161	82,0	216	83,0	281
23.01.2012 15:51:52	140	70,0	130	70,2	10	70,3	81,0	161	82,0	216	83,0	281
23.01.2012 15:51:02	140	70,0	130	70,2	10	70,3	82,0	55	83,0	120	89,0	230
23.01.2012 13:08:23	140	70,0	130	70,2	10	70,3	82,0	55	83,0	120	89,0	380
23.01.2012 13:08:23	140	70,0	130	70,2	10	70,3	82,0	55	83,0	120	89,0	380
23.01.2012 13:08:22	140	70,0	130	70,1	120	70,2	82,0	55	83,0	120	89,0	380
23.01.2012 13:08:22	140	70,0	130	70,1	120	70,2	82,0	55	83,0	120	89,0	380
23.01.2012 13:07:54	21	10,0	20	70,0	10	70,1	82,0	55	83,0	120	89,0	380
23.01.2012 13:07:54	21	10,0	20	70,0	10	70,1	82,0	55	83,0	120	89,0	380
23.01.2012 13:07:53	21	10,0	20	70,0	10	70,3	82,0	55	83,0	120	89,0	380
23.01.2012 10:39:13	170	70,0	160	70,2	10	70,3	82,0	55	83,0	120	89,0	380
23.01.2012 10:39:13	170	70,0	160	70,2	10	70,3	82,0	55	83,0	120	89,0	380
23.01.2012 09:28:51	170	70,0	160	70,2	10	70,3	83,0	65	89,0	325	107,0	359
23.01.2012 09:28:51	170	70,0	160	70,2	10	70,3	83,0	65	89,0	325	107,0	359
23.01.2012 09:28:50	170	70,0	160	70,1	150	70,2	83,0	65	89,0	325	107,0	359
23.01.2012 09:28:50	170	70,0	160	70,1	150	70,2	83,0	65	89,0	325	107,0	359
23.01.2012 09:00:12	21	10,0	20	70,0	10	70,1	83,0	65	89,0	325	107,0	359
20.01.2012 15:31:40	39	70,0	29	71,2	10	71,3	81,0	1	83,0	66	89,0	326
20.01.2012 15:31:40	39	70,0	29	71,2	10	71,3	81,0	1	83,0	66	89,0	326
20.01.2012 14:03:41	31	56,0	29	70,0	19	71,2	81,0	1	83,0	66	89,0	326
20.01.2012 13:56:37	146	65,6	29	70,0	19	71,2	81,0	1	83,0	66	89,0	326
20.01.2012 11:26:13	146	65,6	29	70,0	19	71,2	81,0	1	89,0	261	107,0	295
20.01.2012 11:26:13	146	65,6	29	70,0	19	71,2	81,0	1	89,0	261	107,0	295
20.01.2012 10:30:53	146	65,6	29	70,0	19	71,2	81,0	1	89,0	261	107,0	295
20.01.2012 10:30:53	146	65,6	29	70,0	19	71,2	81,0	1	89,0	261	107,0	295
20.01.2012 10:30:53	146	65,6	29	70,0	19	71,2	81,0	1	89,0	261	107,0	295
20.01.2012 09:54:58	146	65,6	29	70,0	19	71,2	81,0	50	89,0	310	107,0	344
20.01.2012 09:54:58	146	65,6	29	70,0	19	71,2	81,0	50	89,0	310	107,0	344
20.01.2012 09:27:28	128	10,0	127	65,6	10	70,0	81,0	50	89,0	310	107,0	344
20.01.2012 09:27:28	128	10,0	127	65,6	10	70,0	81,0	50	89,0	310	107,0	344
20.01.2012 09:00:15	128	10,0	127	65,6	10	70,0	89,0	260	107,0	294	110,0	344
19.01.2012 15:49:02	347	65,6	210	67,0	10	70,0	83,0	100	89,0	360	107,0	470
19.01.2012 15:49:02	347	65,6	210	67,0	10	70,0	83,0	100	89,0	360	107,0	470
19.01.2012 15:28:08	347	65,6	210	67,0	10	70,0	89,0	260	107,0	370	110,0	420
19.01.2012 15:28:08	347	65,6	210	67,0	10	70,0	89,0	260	107,0	370	110,0	420
19.01.2012 15:26:43	338	10,0	337	65,6	200	67,0	89,0	150	107,0	260	110,0	310
19.01.2012 15:26:43	338	10,0	337	65,6	200	67,0	89,0	150	107,0	260	110,0	310
19.01.2012 15:26:43	338	10,0	337	65,6	200	67,0	89,0	150	107,0	260	110,0	310
19.01.2012 15:26:43	347	65,6	210	67,0	10	70,0	89,0	150	107,0	260	110,0	310
19.01.2012 15:26:43	347	65,6	210	67,0	10	70,0	89,0	150	107,0	260	110,0	310
19.01.2012 15:17:55	338	10,0	337	65,6	200	67,0	70,0	80	89,0	230	107,0	340
19.01.2012 15:17:55	338	10,0	337	65,6	200	67,0	70,0	80	89,0	230	107,0	340
19.01.2012 15:17:28	0	0,0	138	10,0	137	65,6	70,0	80	89,0	230	107,0	340
19.01.2012 15:17:28	0	0,0	138	10,0	137	65,6	70,0	80	89,0	230	107,0	340
19.01.2012 14:09:08	0	0,0	138	10,0	137	65,6	89,0	150	107,0	260	110,0	310
19.01.2012 13:56:10	0	0,0	138	10,0	137	65,6	89,0	150	107,0	260	110,0	310

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies