RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2011 16:28:09 | 132 | 71,2 | 120 | 76,5 | 100 | 76,6 | 89,9 | 107 | 96,9 | 227 | 98,0 | 317 |
| 12.12.2011 16:28:09 | 132 | 71,2 | 120 | 76,5 | 100 | 76,6 | 89,9 | 107 | 96,9 | 227 | 98,0 | 317 |
| 12.12.2011 11:28:06 | 33 | 10,0 | 32 | 71,2 | 20 | 71,3 | 89,9 | 107 | 96,9 | 227 | 98,0 | 317 |
| 12.12.2011 09:00:14 | 33 | 10,0 | 32 | 71,2 | 20 | 71,3 | 89,9 | 107 | 96,9 | 227 | 98,0 | 317 |
| 09.12.2011 15:54:38 | 51 | 71,2 | 39 | 76,5 | 19 | 76,6 | 96,9 | 120 | 98,0 | 210 | 99,0 | 512 |
| 09.12.2011 15:54:38 | 51 | 71,2 | 39 | 76,5 | 19 | 76,6 | 96,9 | 120 | 98,0 | 210 | 99,0 | 512 |
| 09.12.2011 15:54:38 | 51 | 71,2 | 39 | 76,5 | 19 | 76,6 | 97,9 | 120 | 98,0 | 210 | 99,0 | 512 |
| 09.12.2011 15:54:38 | 51 | 71,2 | 39 | 76,5 | 19 | 76,6 | 97,9 | 120 | 98,0 | 210 | 99,0 | 512 |
| 09.12.2011 15:54:37 | 51 | 71,2 | 39 | 76,5 | 19 | 76,6 | 96,9 | 120 | 98,0 | 210 | 99,0 | 512 |
| 09.12.2011 14:38:17 | 51 | 71,2 | 39 | 76,5 | 19 | 76,6 | 80,0 | 230 | 96,9 | 350 | 98,0 | 440 |
| 09.12.2011 14:17:06 | 51 | 71,2 | 39 | 76,5 | 19 | 76,6 | 80,0 | 230 | 96,9 | 350 | 98,0 | 440 |
| 09.12.2011 14:17:06 | 51 | 71,2 | 39 | 76,5 | 19 | 76,6 | 80,0 | 230 | 96,9 | 350 | 98,0 | 440 |
| 09.12.2011 14:17:05 | 51 | 71,2 | 39 | 76,5 | 19 | 76,6 | 80,0 | 230 | 97,9 | 350 | 98,0 | 440 |
| 09.12.2011 14:17:05 | 51 | 71,2 | 39 | 76,5 | 19 | 76,6 | 80,0 | 230 | 97,9 | 350 | 98,0 | 440 |
| 09.12.2011 10:38:36 | 51 | 71,2 | 39 | 76,5 | 19 | 76,6 | 97,9 | 120 | 98,0 | 210 | 99,0 | 512 |
| 09.12.2011 10:36:55 | 51 | 71,2 | 39 | 76,5 | 19 | 76,6 | 97,9 | 120 | 98,0 | 210 | 99,0 | 512 |
| 09.12.2011 10:36:55 | 51 | 71,2 | 39 | 76,5 | 19 | 76,6 | 97,9 | 120 | 98,0 | 210 | 99,0 | 512 |
| 09.12.2011 10:36:32 | 172 | 67,0 | 32 | 71,2 | 20 | 71,3 | 97,9 | 120 | 98,0 | 210 | 99,0 | 512 |
| 09.12.2011 10:36:32 | 172 | 67,0 | 32 | 71,2 | 20 | 71,3 | 97,9 | 120 | 98,0 | 210 | 99,0 | 512 |
| 09.12.2011 10:36:32 | 172 | 67,0 | 32 | 71,2 | 20 | 75,7 | 97,9 | 120 | 98,0 | 210 | 99,0 | 512 |
| 09.12.2011 10:35:53 | 51 | 71,2 | 39 | 75,6 | 20 | 75,7 | 97,9 | 120 | 98,0 | 210 | 99,0 | 512 |
| 09.12.2011 10:35:53 | 51 | 71,2 | 39 | 75,6 | 20 | 75,7 | 97,9 | 120 | 98,0 | 210 | 99,0 | 512 |
| 09.12.2011 10:13:44 | 172 | 67,0 | 32 | 71,2 | 20 | 71,3 | 97,9 | 120 | 98,0 | 210 | 99,0 | 512 |
| 09.12.2011 09:46:19 | 172 | 67,0 | 32 | 71,2 | 20 | 71,3 | 97,9 | 120 | 98,0 | 210 | 99,0 | 512 |
| 09.12.2011 09:00:15 | 172 | 67,0 | 32 | 71,2 | 20 | 71,3 | 97,9 | 120 | 98,0 | 210 | 99,0 | 512 |
| 08.12.2011 10:54:17 | 51 | 71,2 | 39 | 76,5 | 19 | 76,6 | 97,9 | 120 | 98,0 | 210 | 99,0 | 512 |
| 08.12.2011 10:39:16 | 51 | 71,2 | 39 | 76,5 | 19 | 76,6 | 97,9 | 120 | 98,0 | 210 | 99,0 | 512 |
| 08.12.2011 10:23:01 | 51 | 71,2 | 39 | 76,5 | 19 | 76,6 | 97,9 | 120 | 98,0 | 210 | 99,0 | 512 |
| 08.12.2011 10:23:01 | 51 | 71,2 | 39 | 76,5 | 19 | 76,6 | 97,9 | 120 | 98,0 | 210 | 99,0 | 512 |
| 08.12.2011 10:16:36 | 172 | 67,0 | 32 | 71,2 | 20 | 71,3 | 97,9 | 120 | 98,0 | 210 | 99,0 | 512 |
| 08.12.2011 10:16:36 | 172 | 67,0 | 32 | 71,2 | 20 | 71,3 | 97,9 | 120 | 98,0 | 210 | 99,0 | 512 |
| 08.12.2011 09:00:14 | 172 | 67,0 | 32 | 71,2 | 20 | 71,3 | 98,0 | 90 | 99,0 | 392 | 114,0 | 487 |
| 07.12.2011 15:41:21 | 51 | 71,2 | 39 | 76,5 | 19 | 76,6 | 98,0 | 90 | 99,0 | 392 | 114,0 | 487 |
| 07.12.2011 11:06:58 | 51 | 71,2 | 39 | 76,5 | 19 | 76,6 | 98,0 | 90 | 99,0 | 392 | 114,0 | 487 |
| 07.12.2011 11:06:58 | 51 | 71,2 | 39 | 76,5 | 19 | 76,6 | 98,0 | 90 | 99,0 | 392 | 114,0 | 487 |
| 07.12.2011 11:06:39 | 172 | 67,0 | 32 | 71,2 | 20 | 71,3 | 98,0 | 90 | 99,0 | 392 | 114,0 | 487 |
| 07.12.2011 09:00:12 | 172 | 67,0 | 32 | 71,2 | 20 | 71,3 | 98,0 | 90 | 99,0 | 392 | 114,0 | 487 |
| 06.12.2011 15:40:36 | 172 | 67,0 | 32 | 71,2 | 20 | 71,3 | 98,0 | 90 | 99,0 | 392 | 114,0 | 487 |
| 06.12.2011 15:40:36 | 172 | 67,0 | 32 | 71,2 | 20 | 71,3 | 98,0 | 90 | 99,0 | 392 | 114,0 | 487 |
| 06.12.2011 15:39:59 | 171 | 66,7 | 152 | 67,0 | 12 | 67,1 | 98,0 | 90 | 99,0 | 392 | 114,0 | 487 |
| 06.12.2011 15:39:59 | 171 | 66,7 | 152 | 67,0 | 12 | 67,1 | 98,0 | 90 | 99,0 | 392 | 114,0 | 487 |
| 06.12.2011 15:39:59 | 171 | 66,7 | 152 | 67,0 | 12 | 71,2 | 98,0 | 90 | 99,0 | 392 | 114,0 | 487 |
| 06.12.2011 15:39:59 | 171 | 66,7 | 152 | 67,0 | 12 | 71,2 | 98,0 | 90 | 99,0 | 392 | 114,0 | 487 |
| 06.12.2011 15:39:34 | 172 | 67,0 | 32 | 67,1 | 20 | 80,0 | 98,0 | 90 | 99,0 | 392 | 114,0 | 487 |
| 06.12.2011 15:39:34 | 172 | 67,0 | 32 | 67,1 | 20 | 80,0 | 98,0 | 90 | 99,0 | 392 | 114,0 | 487 |
| 06.12.2011 15:39:34 | 172 | 67,0 | 32 | 71,2 | 20 | 80,0 | 98,0 | 90 | 99,0 | 392 | 114,0 | 487 |
| 06.12.2011 15:39:34 | 172 | 67,0 | 32 | 71,2 | 20 | 80,0 | 98,0 | 90 | 99,0 | 392 | 114,0 | 487 |
| 06.12.2011 15:35:44 | 171 | 66,7 | 152 | 67,0 | 12 | 67,1 | 98,0 | 90 | 99,0 | 392 | 114,0 | 487 |
| 06.12.2011 15:35:14 | 171 | 66,7 | 152 | 67,0 | 12 | 67,1 | 98,0 | 90 | 99,0 | 392 | 114,0 | 487 |
| 06.12.2011 11:05:27 | 171 | 66,7 | 152 | 67,0 | 12 | 67,1 | 98,0 | 90 | 99,0 | 392 | 114,0 | 487 |