RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2011 16:30:54 | 451 | 50,0 | 450 | 70,2 | 250 | 72,1 | 98,0 | 90 | 99,0 | 392 | 114,0 | 487 |
| 02.11.2011 16:30:54 | 451 | 50,0 | 450 | 70,2 | 250 | 72,1 | 98,0 | 90 | 99,0 | 392 | 114,0 | 487 |
| 02.11.2011 14:14:40 | 540 | 70,2 | 340 | 72,1 | 90 | 72,2 | 98,0 | 90 | 99,0 | 392 | 114,0 | 487 |
| 02.11.2011 12:46:11 | 540 | 70,2 | 340 | 72,1 | 90 | 72,2 | 98,0 | 90 | 99,0 | 392 | 114,0 | 487 |
| 02.11.2011 12:45:06 | 540 | 70,2 | 340 | 72,1 | 90 | 72,2 | 98,0 | 90 | 99,0 | 392 | 114,0 | 487 |
| 02.11.2011 12:41:15 | 540 | 70,2 | 340 | 72,1 | 90 | 72,2 | 98,0 | 90 | 99,0 | 392 | 114,0 | 487 |
| 02.11.2011 12:03:54 | 540 | 70,2 | 340 | 72,1 | 90 | 72,2 | 98,0 | 90 | 99,0 | 392 | 114,0 | 487 |
| 02.11.2011 11:14:43 | 540 | 70,2 | 340 | 72,1 | 90 | 72,2 | 98,0 | 90 | 99,0 | 392 | 114,0 | 487 |
| 02.11.2011 10:11:48 | 540 | 70,2 | 340 | 72,1 | 90 | 72,2 | 98,0 | 90 | 99,0 | 392 | 114,0 | 487 |
| 02.11.2011 09:00:15 | 540 | 70,2 | 340 | 72,1 | 90 | 72,2 | 98,0 | 90 | 99,0 | 392 | 114,0 | 487 |
| 01.11.2011 16:01:58 | 0 | 0,0 | 201 | 50,0 | 200 | 50,1 | 98,0 | 90 | 99,0 | 392 | 114,0 | 487 |
| 01.11.2011 16:01:58 | 0 | 0,0 | 201 | 50,0 | 200 | 50,1 | 98,0 | 90 | 99,0 | 392 | 114,0 | 487 |
| 01.11.2011 16:01:58 | 0 | 0,0 | 201 | 50,0 | 200 | 65,7 | 98,0 | 90 | 99,0 | 392 | 114,0 | 487 |
| 01.11.2011 14:42:36 | 291 | 50,0 | 290 | 65,6 | 200 | 65,7 | 98,0 | 90 | 99,0 | 392 | 114,0 | 487 |
| 01.11.2011 14:29:48 | 291 | 50,0 | 290 | 65,6 | 200 | 65,7 | 98,0 | 90 | 99,0 | 392 | 114,0 | 487 |
| 01.11.2011 13:02:12 | 291 | 50,0 | 290 | 65,6 | 200 | 65,7 | 98,0 | 90 | 99,0 | 392 | 114,0 | 487 |
| 01.11.2011 13:02:12 | 291 | 50,0 | 290 | 65,6 | 200 | 65,7 | 98,0 | 90 | 99,0 | 392 | 114,0 | 487 |
| 01.11.2011 12:19:59 | 0 | 0,0 | 91 | 50,0 | 90 | 65,6 | 98,0 | 90 | 99,0 | 392 | 114,0 | 487 |
| 01.11.2011 12:19:59 | 0 | 0,0 | 91 | 50,0 | 90 | 65,6 | 98,0 | 90 | 99,0 | 392 | 114,0 | 487 |
| 01.11.2011 12:19:09 | 0 | 0,0 | 0 | 0,0 | 1 | 50,0 | 98,0 | 90 | 99,0 | 392 | 114,0 | 487 |
| 01.11.2011 12:19:09 | 0 | 0,0 | 0 | 0,0 | 1 | 50,0 | 98,0 | 90 | 99,0 | 392 | 114,0 | 487 |
| 01.11.2011 11:52:28 | 0 | 0,0 | 31 | 50,0 | 30 | 50,1 | 98,0 | 90 | 99,0 | 392 | 114,0 | 487 |
| 01.11.2011 11:52:28 | 0 | 0,0 | 31 | 50,0 | 30 | 50,1 | 98,0 | 90 | 99,0 | 392 | 114,0 | 487 |
| 01.11.2011 11:52:28 | 0 | 0,0 | 31 | 50,0 | 30 | 76,8 | 98,0 | 90 | 99,0 | 392 | 114,0 | 487 |
| 01.11.2011 09:48:35 | 91 | 50,0 | 90 | 76,7 | 30 | 76,8 | 98,0 | 90 | 99,0 | 392 | 114,0 | 487 |
| 01.11.2011 09:06:16 | 190 | 72,1 | 90 | 76,7 | 30 | 76,8 | 98,0 | 90 | 99,0 | 392 | 114,0 | 487 |
| 01.11.2011 09:06:16 | 190 | 72,1 | 90 | 76,7 | 30 | 76,8 | 98,0 | 90 | 99,0 | 392 | 114,0 | 487 |
| 01.11.2011 09:00:17 | 161 | 50,0 | 160 | 72,1 | 60 | 76,7 | 98,0 | 90 | 99,0 | 392 | 114,0 | 487 |
| 31.10.2011 12:50:45 | 169 | 72,1 | 69 | 76,7 | 9 | 77,8 | 98,0 | 90 | 99,0 | 392 | 114,0 | 487 |
| 31.10.2011 12:29:45 | 169 | 72,1 | 69 | 76,7 | 9 | 77,8 | 98,0 | 90 | 99,0 | 392 | 114,0 | 487 |
| 31.10.2011 12:29:45 | 169 | 72,1 | 69 | 76,7 | 9 | 77,8 | 98,0 | 90 | 99,0 | 392 | 114,0 | 487 |
| 31.10.2011 12:26:28 | 161 | 50,0 | 160 | 72,1 | 60 | 76,7 | 98,0 | 90 | 99,0 | 392 | 114,0 | 487 |
| 31.10.2011 12:26:28 | 161 | 50,0 | 160 | 72,1 | 60 | 76,7 | 98,0 | 90 | 99,0 | 392 | 114,0 | 487 |
| 31.10.2011 12:12:25 | 191 | 50,0 | 190 | 72,1 | 90 | 76,7 | 98,0 | 90 | 99,0 | 392 | 114,0 | 487 |
| 31.10.2011 12:05:44 | 191 | 50,0 | 190 | 72,1 | 90 | 76,7 | 98,0 | 90 | 99,0 | 392 | 114,0 | 487 |
| 31.10.2011 11:58:06 | 191 | 50,0 | 190 | 72,1 | 90 | 76,7 | 98,0 | 90 | 99,0 | 392 | 114,0 | 487 |
| 31.10.2011 09:00:14 | 191 | 50,0 | 190 | 72,1 | 90 | 76,7 | 98,0 | 90 | 99,0 | 392 | 114,0 | 487 |
| 27.10.2011 15:51:15 | 191 | 50,0 | 190 | 72,1 | 90 | 76,7 | 98,0 | 90 | 99,0 | 392 | 114,0 | 487 |
| 27.10.2011 15:48:43 | 191 | 50,0 | 190 | 72,1 | 90 | 76,7 | 98,0 | 90 | 99,0 | 392 | 114,0 | 487 |
| 27.10.2011 15:45:56 | 191 | 50,0 | 190 | 72,1 | 90 | 76,7 | 98,0 | 90 | 99,0 | 392 | 114,0 | 487 |
| 27.10.2011 13:40:21 | 191 | 50,0 | 190 | 72,1 | 90 | 76,7 | 98,0 | 90 | 99,0 | 392 | 114,0 | 487 |
| 27.10.2011 13:40:21 | 191 | 50,0 | 190 | 72,1 | 90 | 76,7 | 98,0 | 90 | 99,0 | 392 | 114,0 | 487 |
| 27.10.2011 11:33:41 | 131 | 50,0 | 130 | 72,1 | 30 | 76,7 | 98,0 | 90 | 99,0 | 392 | 114,0 | 487 |
| 27.10.2011 11:33:41 | 131 | 50,0 | 130 | 72,1 | 30 | 76,7 | 98,0 | 90 | 99,0 | 392 | 114,0 | 487 |
| 27.10.2011 11:33:41 | 131 | 50,0 | 130 | 72,1 | 30 | 76,7 | 98,0 | 90 | 99,0 | 392 | 114,0 | 487 |
| 27.10.2011 11:05:07 | 191 | 50,0 | 190 | 72,1 | 90 | 76,7 | 98,0 | 90 | 99,0 | 392 | 114,0 | 487 |
| 27.10.2011 09:43:45 | 191 | 50,0 | 190 | 72,1 | 90 | 76,7 | 98,0 | 90 | 99,0 | 392 | 114,0 | 487 |
| 27.10.2011 09:43:45 | 191 | 50,0 | 190 | 72,1 | 90 | 76,7 | 98,0 | 90 | 99,0 | 392 | 114,0 | 487 |
| 27.10.2011 09:00:14 | 0 | 0,0 | 101 | 50,0 | 100 | 72,1 | 98,0 | 90 | 99,0 | 392 | 114,0 | 487 |
| 26.10.2011 16:47:26 | 0 | 0,0 | 101 | 50,0 | 100 | 72,1 | 98,0 | 90 | 99,0 | 392 | 114,0 | 487 |