RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2011 15:29:54 | 661 | 50,0 | 660 | 72,1 | 560 | 72,2 | 98,0 | 90 | 99,0 | 392 | 114,0 | 487 |
| 20.10.2011 15:29:02 | 661 | 50,0 | 660 | 72,1 | 560 | 72,2 | 98,0 | 90 | 99,0 | 392 | 114,0 | 487 |
| 20.10.2011 14:14:44 | 661 | 50,0 | 660 | 72,1 | 560 | 72,2 | 98,0 | 90 | 99,0 | 392 | 114,0 | 487 |
| 20.10.2011 13:25:03 | 661 | 50,0 | 660 | 72,1 | 560 | 72,2 | 98,0 | 90 | 99,0 | 392 | 114,0 | 487 |
| 20.10.2011 13:25:03 | 661 | 50,0 | 660 | 72,1 | 560 | 72,2 | 98,0 | 90 | 99,0 | 392 | 114,0 | 487 |
| 20.10.2011 13:23:26 | 661 | 50,0 | 660 | 72,1 | 560 | 72,2 | 98,0 | 165 | 99,0 | 467 | 114,0 | 562 |
| 20.10.2011 13:23:26 | 661 | 50,0 | 660 | 72,1 | 560 | 72,2 | 98,0 | 165 | 99,0 | 467 | 114,0 | 562 |
| 20.10.2011 13:22:54 | 661 | 50,0 | 660 | 72,1 | 560 | 72,2 | 98,0 | 75 | 99,0 | 377 | 114,0 | 472 |
| 20.10.2011 12:53:32 | 661 | 50,0 | 660 | 72,1 | 560 | 72,2 | 98,0 | 75 | 99,0 | 377 | 114,0 | 472 |
| 20.10.2011 12:53:32 | 661 | 50,0 | 660 | 72,1 | 560 | 72,2 | 98,0 | 75 | 99,0 | 377 | 114,0 | 472 |
| 20.10.2011 12:53:32 | 661 | 50,0 | 660 | 72,1 | 560 | 72,2 | 98,0 | 75 | 99,0 | 377 | 114,0 | 472 |
| 20.10.2011 12:21:10 | 661 | 50,0 | 660 | 72,1 | 560 | 72,2 | 79,0 | 560 | 98,0 | 635 | 99,0 | 937 |
| 20.10.2011 12:21:10 | 661 | 50,0 | 660 | 72,1 | 560 | 72,2 | 79,0 | 560 | 98,0 | 635 | 99,0 | 937 |
| 20.10.2011 09:57:43 | 0 | 0,0 | 101 | 50,0 | 100 | 72,1 | 79,0 | 560 | 98,0 | 635 | 99,0 | 937 |
| 20.10.2011 09:57:43 | 0 | 0,0 | 101 | 50,0 | 100 | 72,1 | 79,0 | 560 | 98,0 | 635 | 99,0 | 937 |
| 20.10.2011 09:00:14 | 161 | 50,0 | 160 | 72,1 | 60 | 73,0 | 79,0 | 560 | 98,0 | 635 | 99,0 | 937 |
| 19.10.2011 15:05:00 | 720 | 72,1 | 620 | 72,5 | 60 | 73,0 | 79,0 | 560 | 98,0 | 635 | 99,0 | 937 |
| 19.10.2011 14:04:34 | 720 | 72,1 | 620 | 72,5 | 60 | 73,0 | 79,0 | 560 | 98,0 | 635 | 99,0 | 937 |
| 19.10.2011 13:47:20 | 720 | 72,1 | 620 | 72,5 | 60 | 73,0 | 79,0 | 560 | 98,0 | 635 | 99,0 | 937 |
| 19.10.2011 13:44:25 | 720 | 72,1 | 620 | 72,5 | 60 | 73,0 | 79,0 | 560 | 98,0 | 635 | 99,0 | 937 |
| 19.10.2011 13:43:22 | 720 | 72,1 | 620 | 72,5 | 60 | 73,0 | 79,0 | 560 | 98,0 | 635 | 99,0 | 937 |
| 19.10.2011 13:17:55 | 720 | 72,1 | 620 | 72,5 | 60 | 73,0 | 79,0 | 560 | 98,0 | 635 | 99,0 | 937 |
| 19.10.2011 13:17:11 | 720 | 72,1 | 620 | 72,5 | 60 | 73,0 | 79,0 | 560 | 98,0 | 635 | 99,0 | 937 |
| 19.10.2011 13:15:50 | 720 | 72,1 | 620 | 72,5 | 60 | 73,0 | 79,0 | 560 | 98,0 | 635 | 99,0 | 937 |
| 19.10.2011 13:15:04 | 720 | 72,1 | 620 | 72,5 | 60 | 73,0 | 79,0 | 560 | 98,0 | 635 | 99,0 | 937 |
| 19.10.2011 11:04:44 | 720 | 72,1 | 620 | 72,5 | 60 | 73,0 | 79,0 | 560 | 98,0 | 635 | 99,0 | 937 |
| 19.10.2011 11:04:44 | 720 | 72,1 | 620 | 72,5 | 60 | 73,0 | 79,0 | 560 | 98,0 | 635 | 99,0 | 937 |
| 19.10.2011 10:03:10 | 661 | 50,0 | 660 | 72,1 | 560 | 72,5 | 79,0 | 560 | 98,0 | 635 | 99,0 | 937 |
| 19.10.2011 10:01:11 | 661 | 50,0 | 660 | 72,1 | 560 | 72,5 | 79,0 | 560 | 98,0 | 635 | 99,0 | 937 |
| 19.10.2011 09:22:53 | 661 | 50,0 | 660 | 72,1 | 560 | 72,5 | 79,0 | 560 | 98,0 | 635 | 99,0 | 937 |
| 19.10.2011 09:22:53 | 661 | 50,0 | 660 | 72,1 | 560 | 72,5 | 79,0 | 560 | 98,0 | 635 | 99,0 | 937 |
| 19.10.2011 09:00:15 | 0 | 0,0 | 101 | 50,0 | 100 | 72,1 | 79,0 | 560 | 98,0 | 635 | 99,0 | 937 |
| 18.10.2011 10:26:09 | 661 | 50,0 | 660 | 72,1 | 560 | 72,5 | 79,0 | 560 | 98,0 | 635 | 99,0 | 937 |
| 18.10.2011 09:46:38 | 661 | 50,0 | 660 | 72,1 | 560 | 72,5 | 79,0 | 560 | 98,0 | 635 | 99,0 | 937 |
| 18.10.2011 09:46:38 | 661 | 50,0 | 660 | 72,1 | 560 | 72,5 | 79,0 | 560 | 98,0 | 635 | 99,0 | 937 |
| 18.10.2011 09:00:14 | 0 | 0,0 | 101 | 50,0 | 100 | 72,1 | 79,0 | 560 | 98,0 | 635 | 99,0 | 937 |
| 17.10.2011 17:03:24 | 572 | 72,2 | 32 | 75,6 | 5 | 76,1 | 79,0 | 560 | 98,0 | 635 | 99,0 | 937 |
| 17.10.2011 16:38:43 | 572 | 72,2 | 32 | 75,6 | 5 | 76,1 | 79,0 | 560 | 98,0 | 635 | 99,0 | 937 |
| 17.10.2011 16:29:10 | 572 | 72,2 | 32 | 75,6 | 5 | 76,1 | 79,0 | 560 | 98,0 | 635 | 99,0 | 937 |
| 17.10.2011 15:49:38 | 572 | 72,2 | 32 | 75,6 | 5 | 76,1 | 79,0 | 560 | 98,0 | 635 | 99,0 | 937 |
| 17.10.2011 15:36:33 | 572 | 72,2 | 32 | 75,6 | 5 | 76,1 | 79,0 | 560 | 98,0 | 635 | 99,0 | 937 |
| 17.10.2011 15:34:50 | 572 | 72,2 | 32 | 75,6 | 5 | 76,1 | 79,0 | 560 | 98,0 | 635 | 99,0 | 937 |
| 17.10.2011 11:15:38 | 572 | 72,2 | 32 | 75,6 | 5 | 76,1 | 79,0 | 560 | 98,0 | 635 | 99,0 | 937 |
| 17.10.2011 11:05:43 | 132 | 72,1 | 32 | 75,6 | 5 | 76,1 | 79,0 | 560 | 98,0 | 635 | 99,0 | 937 |
| 17.10.2011 11:05:43 | 132 | 72,1 | 32 | 75,6 | 5 | 76,1 | 79,0 | 560 | 98,0 | 635 | 99,0 | 937 |
| 17.10.2011 11:05:35 | 37 | 75,6 | 10 | 76,1 | 5 | 78,9 | 79,0 | 560 | 98,0 | 635 | 99,0 | 937 |
| 17.10.2011 11:04:46 | 132 | 72,1 | 32 | 72,2 | 5 | 78,9 | 79,0 | 560 | 98,0 | 635 | 99,0 | 937 |
| 17.10.2011 11:04:46 | 132 | 72,1 | 32 | 72,2 | 5 | 78,9 | 79,0 | 560 | 98,0 | 635 | 99,0 | 937 |
| 17.10.2011 11:04:46 | 132 | 72,1 | 32 | 75,6 | 5 | 78,9 | 79,0 | 560 | 98,0 | 635 | 99,0 | 937 |
| 17.10.2011 11:04:46 | 132 | 72,1 | 32 | 75,6 | 5 | 78,9 | 79,0 | 560 | 98,0 | 635 | 99,0 | 937 |