RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2011 16:51:03 | 38 | 75,6 | 11 | 75,8 | 1 | 80,0 | 98,0 | 75 | 99,0 | 377 | 114,0 | 472 |
| 10.10.2011 16:03:57 | 38 | 75,6 | 11 | 75,8 | 1 | 80,0 | 98,0 | 75 | 99,0 | 377 | 114,0 | 472 |
| 10.10.2011 16:03:57 | 38 | 75,6 | 11 | 75,8 | 1 | 80,0 | 98,0 | 75 | 99,0 | 377 | 114,0 | 472 |
| 10.10.2011 15:52:38 | 30 | 75,8 | 20 | 80,0 | 19 | 80,1 | 98,0 | 75 | 99,0 | 377 | 114,0 | 472 |
| 10.10.2011 15:52:38 | 30 | 75,8 | 20 | 80,0 | 19 | 80,1 | 98,0 | 75 | 99,0 | 377 | 114,0 | 472 |
| 10.10.2011 15:52:19 | 38 | 75,6 | 11 | 75,8 | 1 | 80,0 | 98,0 | 75 | 99,0 | 377 | 114,0 | 472 |
| 10.10.2011 11:42:47 | 40 | 75,8 | 30 | 75,9 | 1 | 80,0 | 98,0 | 75 | 99,0 | 377 | 114,0 | 472 |
| 10.10.2011 11:42:47 | 40 | 75,8 | 30 | 75,9 | 1 | 80,0 | 98,0 | 75 | 99,0 | 377 | 114,0 | 472 |
| 10.10.2011 11:42:47 | 40 | 75,8 | 30 | 76,7 | 1 | 80,0 | 98,0 | 75 | 99,0 | 377 | 114,0 | 472 |
| 10.10.2011 11:42:47 | 40 | 75,8 | 30 | 76,7 | 1 | 80,0 | 98,0 | 75 | 99,0 | 377 | 114,0 | 472 |
| 10.10.2011 11:41:10 | 66 | 75,6 | 39 | 75,8 | 29 | 75,9 | 98,0 | 75 | 99,0 | 377 | 114,0 | 472 |
| 10.10.2011 11:40:51 | 66 | 75,6 | 39 | 75,7 | 10 | 75,8 | 98,0 | 75 | 99,0 | 377 | 114,0 | 472 |
| 10.10.2011 11:40:51 | 66 | 75,6 | 39 | 75,7 | 10 | 75,8 | 98,0 | 75 | 99,0 | 377 | 114,0 | 472 |
| 10.10.2011 11:40:51 | 66 | 75,6 | 39 | 75,8 | 29 | 75,9 | 98,0 | 75 | 99,0 | 377 | 114,0 | 472 |
| 10.10.2011 11:40:51 | 66 | 75,6 | 39 | 75,8 | 29 | 75,9 | 98,0 | 75 | 99,0 | 377 | 114,0 | 472 |
| 10.10.2011 11:35:08 | 156 | 72,1 | 56 | 75,6 | 29 | 75,7 | 98,0 | 75 | 99,0 | 377 | 114,0 | 472 |
| 10.10.2011 11:35:08 | 156 | 72,1 | 56 | 75,6 | 29 | 75,7 | 98,0 | 75 | 99,0 | 377 | 114,0 | 472 |
| 10.10.2011 11:13:16 | 0 | 0,0 | 127 | 72,1 | 27 | 72,2 | 98,0 | 75 | 99,0 | 377 | 114,0 | 472 |
| 10.10.2011 11:09:27 | 0 | 0,0 | 127 | 72,1 | 27 | 72,2 | 98,0 | 75 | 99,0 | 377 | 114,0 | 472 |
| 10.10.2011 10:58:55 | 0 | 0,0 | 127 | 72,1 | 27 | 72,2 | 98,0 | 75 | 99,0 | 377 | 114,0 | 472 |
| 10.10.2011 10:50:48 | 0 | 0,0 | 127 | 72,1 | 27 | 72,2 | 98,0 | 75 | 99,0 | 377 | 114,0 | 472 |
| 10.10.2011 10:42:52 | 0 | 0,0 | 127 | 72,1 | 27 | 72,2 | 98,0 | 75 | 99,0 | 377 | 114,0 | 472 |
| 10.10.2011 10:11:53 | 0 | 0,0 | 127 | 72,1 | 27 | 72,2 | 98,0 | 75 | 99,0 | 377 | 114,0 | 472 |
| 10.10.2011 10:11:53 | 0 | 0,0 | 127 | 72,1 | 27 | 72,2 | 98,0 | 75 | 99,0 | 377 | 114,0 | 472 |
| 10.10.2011 09:19:58 | 0 | 0,0 | 127 | 72,1 | 27 | 72,2 | 89,0 | 560 | 98,0 | 635 | 99,0 | 937 |
| 10.10.2011 09:13:36 | 0 | 0,0 | 127 | 72,1 | 27 | 72,2 | 89,0 | 560 | 98,0 | 635 | 99,0 | 937 |
| 10.10.2011 09:11:34 | 0 | 0,0 | 127 | 72,1 | 27 | 72,2 | 89,0 | 560 | 98,0 | 635 | 99,0 | 937 |
| 10.10.2011 09:11:34 | 0 | 0,0 | 127 | 72,1 | 27 | 72,2 | 89,0 | 560 | 98,0 | 635 | 99,0 | 937 |
| 10.10.2011 09:11:34 | 0 | 0,0 | 127 | 72,1 | 27 | 72,2 | 89,0 | 560 | 98,0 | 635 | 99,0 | 937 |
| 10.10.2011 09:05:57 | 0 | 0,0 | 817 | 72,1 | 717 | 72,2 | 89,0 | 560 | 98,0 | 635 | 99,0 | 937 |
| 10.10.2011 09:00:13 | 0 | 0,0 | 817 | 72,1 | 717 | 72,2 | 89,0 | 560 | 98,0 | 635 | 99,0 | 937 |
| 07.10.2011 17:21:03 | 0 | 0,0 | 877 | 72,1 | 777 | 72,2 | 89,0 | 560 | 98,0 | 635 | 99,0 | 937 |
| 07.10.2011 17:21:03 | 0 | 0,0 | 877 | 72,1 | 777 | 72,2 | 89,0 | 560 | 98,0 | 635 | 99,0 | 937 |
| 07.10.2011 16:42:30 | 906 | 72,1 | 806 | 75,6 | 29 | 75,7 | 89,0 | 560 | 98,0 | 635 | 99,0 | 937 |
| 07.10.2011 16:23:44 | 906 | 72,1 | 806 | 75,6 | 29 | 75,7 | 89,0 | 560 | 98,0 | 635 | 99,0 | 937 |
| 07.10.2011 16:23:44 | 906 | 72,1 | 806 | 75,6 | 29 | 75,7 | 89,0 | 560 | 98,0 | 635 | 99,0 | 937 |
| 07.10.2011 09:57:41 | 0 | 0,0 | 129 | 72,1 | 29 | 72,2 | 89,0 | 560 | 98,0 | 635 | 99,0 | 937 |
| 07.10.2011 09:00:13 | 0 | 0,0 | 129 | 72,1 | 29 | 72,2 | 89,0 | 560 | 98,0 | 635 | 99,0 | 937 |
| 06.10.2011 15:21:46 | 0 | 0,0 | 129 | 72,1 | 29 | 72,2 | 89,0 | 560 | 98,0 | 635 | 99,0 | 937 |
| 06.10.2011 15:16:34 | 0 | 0,0 | 129 | 72,1 | 29 | 72,2 | 89,0 | 560 | 98,0 | 635 | 99,0 | 937 |
| 06.10.2011 14:31:16 | 0 | 0,0 | 129 | 72,1 | 29 | 72,2 | 89,0 | 560 | 98,0 | 635 | 99,0 | 937 |
| 06.10.2011 11:34:46 | 0 | 0,0 | 129 | 72,1 | 29 | 72,2 | 89,0 | 560 | 98,0 | 635 | 99,0 | 937 |
| 06.10.2011 09:00:15 | 0 | 0,0 | 129 | 72,1 | 29 | 72,2 | 89,0 | 560 | 98,0 | 635 | 99,0 | 937 |
| 05.10.2011 12:19:35 | 0 | 0,0 | 129 | 72,1 | 29 | 72,2 | 89,0 | 560 | 98,0 | 635 | 99,0 | 937 |
| 05.10.2011 10:20:07 | 0 | 0,0 | 129 | 72,1 | 29 | 72,2 | 89,0 | 560 | 98,0 | 635 | 99,0 | 937 |
| 05.10.2011 09:51:49 | 0 | 0,0 | 129 | 72,1 | 29 | 72,2 | 89,0 | 560 | 98,0 | 635 | 99,0 | 937 |
| 05.10.2011 09:51:49 | 0 | 0,0 | 129 | 72,1 | 29 | 72,2 | 89,0 | 560 | 98,0 | 635 | 99,0 | 937 |
| 05.10.2011 09:00:15 | 0 | 0,0 | 0 | 0,0 | 100 | 72,1 | 89,0 | 560 | 98,0 | 635 | 99,0 | 937 |
| 04.10.2011 14:09:46 | 0 | 0,0 | 0 | 0,0 | 100 | 72,1 | 89,0 | 560 | 98,0 | 635 | 99,0 | 937 |
| 04.10.2011 10:05:06 | 0 | 0,0 | 0 | 0,0 | 100 | 72,1 | 89,0 | 560 | 98,0 | 635 | 99,0 | 937 |