RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2011 09:57:16 | 320 | 66,7 | 220 | 71,1 | 20 | 72,1 | 98,0 | 75 | 122,0 | 155 | 0,0 | 0 |
| 23.08.2011 09:57:16 | 320 | 66,7 | 220 | 71,1 | 20 | 72,1 | 98,0 | 75 | 122,0 | 155 | 0,0 | 0 |
| 23.08.2011 09:00:16 | 301 | 60,0 | 300 | 66,7 | 200 | 71,1 | 98,0 | 75 | 122,0 | 155 | 0,0 | 0 |
| 22.08.2011 15:26:37 | 320 | 66,7 | 220 | 71,1 | 20 | 72,1 | 98,0 | 75 | 122,0 | 155 | 0,0 | 0 |
| 22.08.2011 15:26:37 | 320 | 66,7 | 220 | 71,1 | 20 | 72,1 | 98,0 | 75 | 122,0 | 155 | 0,0 | 0 |
| 22.08.2011 15:26:23 | 240 | 71,1 | 40 | 72,1 | 20 | 88,0 | 98,0 | 75 | 122,0 | 155 | 0,0 | 0 |
| 22.08.2011 15:25:56 | 320 | 66,7 | 220 | 71,1 | 20 | 88,0 | 98,0 | 75 | 122,0 | 155 | 0,0 | 0 |
| 22.08.2011 15:25:56 | 320 | 66,7 | 220 | 71,1 | 20 | 88,0 | 98,0 | 75 | 122,0 | 155 | 0,0 | 0 |
| 22.08.2011 09:00:15 | 301 | 60,0 | 300 | 66,7 | 200 | 71,1 | 98,0 | 75 | 122,0 | 155 | 0,0 | 0 |
| 19.08.2011 09:00:21 | 0 | 0,0 | 0 | 0,0 | 1 | 60,0 | 98,0 | 75 | 100,0 | 377 | 122,0 | 457 |
| 18.08.2011 09:41:39 | 89 | 60,0 | 88 | 81,2 | 10 | 82,1 | 98,0 | 75 | 100,0 | 377 | 122,0 | 457 |
| 18.08.2011 09:41:39 | 89 | 60,0 | 88 | 81,2 | 10 | 82,1 | 98,0 | 75 | 100,0 | 377 | 122,0 | 457 |
| 18.08.2011 09:41:12 | 89 | 81,2 | 11 | 82,1 | 1 | 88,0 | 98,0 | 75 | 100,0 | 377 | 122,0 | 457 |
| 18.08.2011 09:40:34 | 80 | 60,0 | 79 | 60,1 | 1 | 88,0 | 98,0 | 75 | 100,0 | 377 | 122,0 | 457 |
| 18.08.2011 09:40:34 | 80 | 60,0 | 79 | 60,1 | 1 | 88,0 | 98,0 | 75 | 100,0 | 377 | 122,0 | 457 |
| 18.08.2011 09:40:34 | 80 | 60,0 | 79 | 81,2 | 1 | 88,0 | 98,0 | 75 | 100,0 | 377 | 122,0 | 457 |
| 18.08.2011 09:40:34 | 80 | 60,0 | 79 | 81,2 | 1 | 88,0 | 98,0 | 75 | 100,0 | 377 | 122,0 | 457 |
| 18.08.2011 09:00:17 | 0 | 0,0 | 79 | 60,0 | 78 | 60,1 | 98,0 | 75 | 100,0 | 377 | 122,0 | 457 |
| 17.08.2011 09:42:15 | 99 | 60,0 | 98 | 60,1 | 20 | 82,1 | 98,0 | 75 | 100,0 | 377 | 122,0 | 457 |
| 17.08.2011 09:42:15 | 99 | 60,0 | 98 | 60,1 | 20 | 82,1 | 98,0 | 75 | 100,0 | 377 | 122,0 | 457 |
| 17.08.2011 09:42:15 | 99 | 60,0 | 98 | 81,2 | 20 | 82,1 | 98,0 | 75 | 100,0 | 377 | 122,0 | 457 |
| 17.08.2011 09:42:15 | 99 | 60,0 | 98 | 81,2 | 20 | 82,1 | 98,0 | 75 | 100,0 | 377 | 122,0 | 457 |
| 17.08.2011 09:41:56 | 0 | 0,0 | 79 | 60,0 | 78 | 60,1 | 98,0 | 75 | 100,0 | 377 | 122,0 | 457 |
| 17.08.2011 09:41:56 | 0 | 0,0 | 79 | 60,0 | 78 | 60,1 | 98,0 | 75 | 100,0 | 377 | 122,0 | 457 |
| 17.08.2011 09:41:56 | 0 | 0,0 | 79 | 60,0 | 78 | 81,2 | 98,0 | 75 | 100,0 | 377 | 122,0 | 457 |
| 17.08.2011 09:41:56 | 0 | 0,0 | 79 | 60,0 | 78 | 81,2 | 98,0 | 75 | 100,0 | 377 | 122,0 | 457 |
| 17.08.2011 09:41:30 | 99 | 60,0 | 98 | 81,2 | 20 | 88,0 | 98,0 | 75 | 100,0 | 377 | 122,0 | 457 |
| 17.08.2011 09:41:30 | 99 | 60,0 | 98 | 81,2 | 20 | 88,0 | 98,0 | 75 | 100,0 | 377 | 122,0 | 457 |
| 17.08.2011 09:41:29 | 99 | 60,0 | 98 | 60,1 | 20 | 88,0 | 98,0 | 75 | 100,0 | 377 | 122,0 | 457 |
| 17.08.2011 09:41:29 | 99 | 60,0 | 98 | 60,1 | 20 | 88,0 | 98,0 | 75 | 100,0 | 377 | 122,0 | 457 |
| 17.08.2011 09:00:17 | 0 | 0,0 | 79 | 60,0 | 78 | 60,1 | 98,0 | 75 | 100,0 | 377 | 122,0 | 457 |
| 16.08.2011 12:42:11 | 89 | 60,0 | 88 | 60,1 | 10 | 82,1 | 98,0 | 75 | 100,0 | 377 | 122,0 | 457 |
| 16.08.2011 12:42:11 | 89 | 60,0 | 88 | 60,1 | 10 | 82,1 | 98,0 | 75 | 100,0 | 377 | 122,0 | 457 |
| 16.08.2011 12:42:11 | 89 | 60,0 | 88 | 81,2 | 10 | 82,1 | 98,0 | 75 | 100,0 | 377 | 122,0 | 457 |
| 16.08.2011 12:42:11 | 89 | 60,0 | 88 | 81,2 | 10 | 82,1 | 98,0 | 75 | 100,0 | 377 | 122,0 | 457 |
| 16.08.2011 12:41:41 | 0 | 0,0 | 79 | 60,0 | 78 | 60,1 | 98,0 | 75 | 100,0 | 377 | 122,0 | 457 |
| 16.08.2011 12:41:41 | 0 | 0,0 | 79 | 60,0 | 78 | 60,1 | 98,0 | 75 | 100,0 | 377 | 122,0 | 457 |
| 16.08.2011 12:41:41 | 0 | 0,0 | 79 | 60,0 | 78 | 81,2 | 98,0 | 75 | 100,0 | 377 | 122,0 | 457 |
| 16.08.2011 12:41:41 | 0 | 0,0 | 79 | 60,0 | 78 | 81,2 | 98,0 | 75 | 100,0 | 377 | 122,0 | 457 |
| 16.08.2011 12:41:20 | 99 | 60,0 | 98 | 60,1 | 20 | 88,0 | 98,0 | 75 | 100,0 | 377 | 122,0 | 457 |
| 16.08.2011 12:41:20 | 99 | 60,0 | 98 | 60,1 | 20 | 88,0 | 98,0 | 75 | 100,0 | 377 | 122,0 | 457 |
| 16.08.2011 12:41:20 | 99 | 60,0 | 98 | 81,2 | 20 | 88,0 | 98,0 | 75 | 100,0 | 377 | 122,0 | 457 |
| 16.08.2011 12:41:20 | 99 | 60,0 | 98 | 81,2 | 20 | 88,0 | 98,0 | 75 | 100,0 | 377 | 122,0 | 457 |
| 16.08.2011 12:40:11 | 0 | 0,0 | 79 | 60,0 | 78 | 60,1 | 98,0 | 75 | 100,0 | 377 | 122,0 | 457 |
| 16.08.2011 12:40:11 | 0 | 0,0 | 79 | 60,0 | 78 | 60,1 | 98,0 | 75 | 100,0 | 377 | 122,0 | 457 |
| 16.08.2011 12:40:11 | 0 | 0,0 | 79 | 60,0 | 78 | 72,2 | 98,0 | 75 | 100,0 | 377 | 122,0 | 457 |
| 16.08.2011 09:00:19 | 99 | 60,0 | 98 | 72,1 | 78 | 72,2 | 98,0 | 75 | 100,0 | 377 | 122,0 | 457 |
| 15.08.2011 09:29:29 | 99 | 72,1 | 79 | 72,2 | 1 | 80,1 | 98,0 | 75 | 100,0 | 377 | 122,0 | 457 |
| 15.08.2011 09:29:29 | 99 | 72,1 | 79 | 72,2 | 1 | 80,1 | 98,0 | 75 | 100,0 | 377 | 122,0 | 457 |
| 15.08.2011 09:29:29 | 99 | 72,1 | 79 | 80,1 | 78 | 80,2 | 98,0 | 75 | 100,0 | 377 | 122,0 | 457 |