RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2011 09:00:14 | 130 | 60,0 | 129 | 70,0 | 29 | 70,1 | 93,0 | 1 | 98,0 | 76 | 100,0 | 378 |
| 03.08.2011 17:05:06 | 0 | 0,0 | 30 | 60,0 | 29 | 60,1 | 92,0 | 51 | 93,0 | 52 | 98,0 | 127 |
| 03.08.2011 15:15:42 | 0 | 0,0 | 30 | 60,0 | 29 | 60,1 | 92,0 | 51 | 93,0 | 52 | 98,0 | 127 |
| 03.08.2011 15:15:42 | 0 | 0,0 | 30 | 60,0 | 29 | 60,1 | 92,0 | 51 | 93,0 | 52 | 98,0 | 127 |
| 03.08.2011 12:37:04 | 0 | 0,0 | 30 | 60,0 | 29 | 60,1 | 93,0 | 1 | 98,0 | 76 | 100,0 | 378 |
| 03.08.2011 09:00:16 | 0 | 0,0 | 60 | 60,0 | 29 | 60,1 | 93,0 | 1 | 98,0 | 76 | 100,0 | 378 |
| 02.08.2011 17:05:06 | 0 | 0,0 | 60 | 60,0 | 29 | 60,1 | 92,0 | 51 | 93,0 | 52 | 98,0 | 127 |
| 02.08.2011 15:50:40 | 0 | 0,0 | 60 | 60,0 | 29 | 60,1 | 92,0 | 51 | 93,0 | 52 | 98,0 | 127 |
| 02.08.2011 11:16:11 | 0 | 0,0 | 30 | 60,0 | 29 | 60,1 | 92,0 | 51 | 93,0 | 52 | 98,0 | 127 |
| 02.08.2011 10:39:11 | 0 | 0,0 | 30 | 60,0 | 29 | 60,1 | 92,0 | 51 | 93,0 | 52 | 98,0 | 127 |
| 02.08.2011 10:32:37 | 0 | 0,0 | 30 | 60,0 | 29 | 60,1 | 92,0 | 51 | 93,0 | 52 | 98,0 | 127 |
| 02.08.2011 10:24:08 | 0 | 0,0 | 30 | 60,0 | 29 | 60,1 | 92,0 | 51 | 93,0 | 52 | 98,0 | 127 |
| 02.08.2011 10:24:08 | 0 | 0,0 | 30 | 60,0 | 29 | 60,1 | 92,0 | 51 | 93,0 | 52 | 98,0 | 127 |
| 02.08.2011 10:22:03 | 0 | 0,0 | 30 | 60,0 | 29 | 60,1 | 93,0 | 1 | 98,0 | 76 | 100,0 | 378 |
| 02.08.2011 10:07:51 | 0 | 0,0 | 30 | 60,0 | 29 | 60,1 | 93,0 | 1 | 98,0 | 76 | 100,0 | 378 |
| 02.08.2011 10:07:51 | 0 | 0,0 | 30 | 60,0 | 29 | 60,1 | 93,0 | 1 | 98,0 | 76 | 100,0 | 378 |
| 02.08.2011 10:07:50 | 0 | 0,0 | 30 | 60,0 | 29 | 75,1 | 93,0 | 1 | 98,0 | 76 | 100,0 | 378 |
| 02.08.2011 10:06:29 | 230 | 60,0 | 229 | 75,0 | 29 | 75,1 | 93,0 | 1 | 98,0 | 76 | 100,0 | 378 |
| 02.08.2011 10:06:29 | 230 | 60,0 | 229 | 75,0 | 29 | 75,1 | 93,0 | 1 | 98,0 | 76 | 100,0 | 378 |
| 02.08.2011 09:32:48 | 0 | 0,0 | 30 | 60,0 | 29 | 60,1 | 93,0 | 1 | 98,0 | 76 | 100,0 | 378 |
| 02.08.2011 09:32:48 | 0 | 0,0 | 30 | 60,0 | 29 | 60,1 | 93,0 | 1 | 98,0 | 76 | 100,0 | 378 |
| 02.08.2011 09:32:48 | 0 | 0,0 | 30 | 60,0 | 29 | 81,2 | 93,0 | 1 | 98,0 | 76 | 100,0 | 378 |
| 02.08.2011 09:32:48 | 0 | 0,0 | 30 | 60,0 | 29 | 81,2 | 93,0 | 1 | 98,0 | 76 | 100,0 | 378 |
| 02.08.2011 09:31:52 | 50 | 60,0 | 49 | 81,2 | 20 | 82,1 | 93,0 | 1 | 98,0 | 76 | 100,0 | 378 |
| 02.08.2011 09:31:52 | 50 | 60,0 | 49 | 81,2 | 20 | 82,1 | 93,0 | 1 | 98,0 | 76 | 100,0 | 378 |
| 02.08.2011 09:31:52 | 50 | 60,0 | 49 | 60,1 | 20 | 82,1 | 93,0 | 1 | 98,0 | 76 | 100,0 | 378 |
| 02.08.2011 09:31:52 | 50 | 60,0 | 49 | 60,1 | 20 | 82,1 | 93,0 | 1 | 98,0 | 76 | 100,0 | 378 |
| 02.08.2011 09:30:56 | 0 | 0,0 | 30 | 60,0 | 29 | 60,1 | 93,0 | 1 | 98,0 | 76 | 100,0 | 378 |
| 02.08.2011 09:30:56 | 0 | 0,0 | 30 | 60,0 | 29 | 60,1 | 93,0 | 1 | 98,0 | 76 | 100,0 | 378 |
| 02.08.2011 09:30:56 | 0 | 0,0 | 30 | 60,0 | 29 | 77,1 | 93,0 | 1 | 98,0 | 76 | 100,0 | 378 |
| 02.08.2011 09:30:17 | 50 | 60,0 | 49 | 77,0 | 29 | 77,1 | 93,0 | 1 | 98,0 | 76 | 100,0 | 378 |
| 02.08.2011 09:30:17 | 50 | 60,0 | 49 | 77,0 | 29 | 77,1 | 93,0 | 1 | 98,0 | 76 | 100,0 | 378 |
| 02.08.2011 09:30:16 | 50 | 60,0 | 49 | 60,1 | 20 | 77,0 | 93,0 | 1 | 98,0 | 76 | 100,0 | 378 |
| 02.08.2011 09:30:16 | 50 | 60,0 | 49 | 60,1 | 20 | 77,0 | 93,0 | 1 | 98,0 | 76 | 100,0 | 378 |
| 02.08.2011 09:05:07 | 0 | 0,0 | 30 | 60,0 | 29 | 60,1 | 93,0 | 1 | 98,0 | 76 | 100,0 | 378 |
| 02.08.2011 09:05:07 | 0 | 0,0 | 30 | 60,0 | 29 | 60,1 | 93,0 | 1 | 98,0 | 76 | 100,0 | 378 |
| 02.08.2011 09:05:07 | 0 | 0,0 | 30 | 60,0 | 29 | 75,2 | 93,0 | 1 | 98,0 | 76 | 100,0 | 378 |
| 02.08.2011 09:00:13 | 180 | 60,0 | 179 | 75,1 | 29 | 75,2 | 93,0 | 1 | 98,0 | 76 | 100,0 | 378 |
| 01.08.2011 19:15:39 | 183 | 75,5 | 33 | 81,2 | 4 | 82,1 | 92,0 | 51 | 93,0 | 52 | 98,0 | 127 |
| 01.08.2011 17:05:05 | 183 | 75,5 | 33 | 81,2 | 4 | 82,1 | 92,0 | 51 | 93,0 | 52 | 98,0 | 127 |
| 01.08.2011 10:37:04 | 183 | 75,5 | 33 | 81,2 | 4 | 82,1 | 92,0 | 51 | 93,0 | 52 | 98,0 | 127 |
| 01.08.2011 10:37:04 | 183 | 75,5 | 33 | 81,2 | 4 | 82,1 | 92,0 | 51 | 93,0 | 52 | 98,0 | 127 |
| 01.08.2011 10:37:04 | 183 | 75,5 | 33 | 81,2 | 4 | 82,1 | 92,0 | 51 | 93,0 | 52 | 98,0 | 127 |
| 01.08.2011 09:45:51 | 188 | 75,5 | 38 | 81,2 | 9 | 82,1 | 92,0 | 51 | 93,0 | 52 | 98,0 | 127 |
| 01.08.2011 09:45:51 | 188 | 75,5 | 38 | 81,2 | 9 | 82,1 | 92,0 | 51 | 93,0 | 52 | 98,0 | 127 |
| 01.08.2011 09:45:51 | 188 | 75,5 | 38 | 75,6 | 9 | 82,1 | 92,0 | 51 | 93,0 | 52 | 98,0 | 127 |
| 01.08.2011 09:45:51 | 188 | 75,5 | 38 | 75,6 | 9 | 82,1 | 92,0 | 51 | 93,0 | 52 | 98,0 | 127 |
| 01.08.2011 09:45:38 | 329 | 75,1 | 179 | 75,5 | 29 | 75,6 | 92,0 | 51 | 93,0 | 52 | 98,0 | 127 |
| 01.08.2011 09:45:38 | 329 | 75,1 | 179 | 75,5 | 29 | 75,6 | 92,0 | 51 | 93,0 | 52 | 98,0 | 127 |
| 01.08.2011 09:45:38 | 329 | 75,1 | 179 | 75,5 | 29 | 81,2 | 92,0 | 51 | 93,0 | 52 | 98,0 | 127 |