RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2011 10:00:45 | 0 | 0,0 | 25 | 70,1 | 20 | 71,1 | 92,0 | 51 | 93,0 | 52 | 98,0 | 127 |
| 19.07.2011 10:00:45 | 0 | 0,0 | 25 | 70,1 | 20 | 71,1 | 92,0 | 51 | 93,0 | 52 | 98,0 | 127 |
| 19.07.2011 09:51:36 | 0 | 0,0 | 25 | 70,1 | 20 | 71,1 | 93,0 | 1 | 98,0 | 76 | 100,0 | 378 |
| 19.07.2011 09:51:36 | 0 | 0,0 | 25 | 70,1 | 20 | 71,1 | 93,0 | 1 | 98,0 | 76 | 100,0 | 378 |
| 19.07.2011 09:00:15 | 0 | 0,0 | 0 | 0,0 | 5 | 70,1 | 93,0 | 1 | 98,0 | 76 | 100,0 | 378 |
| 18.07.2011 17:05:05 | 0 | 0,0 | 0 | 0,0 | 5 | 70,1 | 92,0 | 51 | 93,0 | 52 | 98,0 | 127 |
| 18.07.2011 09:43:32 | 0 | 0,0 | 0 | 0,0 | 5 | 70,1 | 92,0 | 51 | 93,0 | 52 | 98,0 | 127 |
| 18.07.2011 09:43:32 | 0 | 0,0 | 0 | 0,0 | 5 | 70,1 | 92,0 | 51 | 93,0 | 52 | 98,0 | 127 |
| 18.07.2011 09:00:14 | 0 | 0,0 | 0 | 0,0 | 5 | 70,1 | 93,0 | 1 | 98,0 | 76 | 100,0 | 378 |
| 15.07.2011 17:05:05 | 0 | 0,0 | 0 | 0,0 | 5 | 70,1 | 92,0 | 51 | 93,0 | 52 | 98,0 | 127 |
| 15.07.2011 11:02:35 | 0 | 0,0 | 0 | 0,0 | 5 | 70,1 | 92,0 | 51 | 93,0 | 52 | 98,0 | 127 |
| 15.07.2011 11:02:35 | 0 | 0,0 | 0 | 0,0 | 5 | 70,1 | 92,0 | 51 | 93,0 | 52 | 98,0 | 127 |
| 15.07.2011 09:52:38 | 0 | 0,0 | 0 | 0,0 | 5 | 70,1 | 93,0 | 1 | 98,0 | 76 | 100,0 | 378 |
| 15.07.2011 09:00:13 | 0 | 0,0 | 75 | 66,5 | 5 | 70,1 | 93,0 | 1 | 98,0 | 76 | 100,0 | 378 |
| 14.07.2011 17:05:05 | 51 | 70,1 | 46 | 77,7 | 21 | 77,8 | 92,0 | 51 | 93,0 | 52 | 98,0 | 127 |
| 14.07.2011 16:14:48 | 51 | 70,1 | 46 | 77,7 | 21 | 77,8 | 92,0 | 51 | 93,0 | 52 | 98,0 | 127 |
| 14.07.2011 16:14:48 | 51 | 70,1 | 46 | 77,7 | 21 | 77,8 | 92,0 | 51 | 93,0 | 52 | 98,0 | 127 |
| 14.07.2011 14:57:40 | 100 | 66,5 | 30 | 70,1 | 25 | 77,7 | 92,0 | 51 | 93,0 | 52 | 98,0 | 127 |
| 14.07.2011 14:57:33 | 0 | 0,0 | 30 | 70,1 | 25 | 77,7 | 92,0 | 51 | 93,0 | 52 | 98,0 | 127 |
| 14.07.2011 14:57:33 | 0 | 0,0 | 30 | 70,1 | 25 | 77,7 | 92,0 | 51 | 93,0 | 52 | 98,0 | 127 |
| 14.07.2011 14:57:33 | 0 | 0,0 | 0 | 0,0 | 5 | 70,1 | 92,0 | 51 | 93,0 | 52 | 98,0 | 127 |
| 14.07.2011 14:57:33 | 0 | 0,0 | 0 | 0,0 | 5 | 70,1 | 92,0 | 51 | 93,0 | 52 | 98,0 | 127 |
| 14.07.2011 14:57:33 | 0 | 0,0 | 0 | 0,0 | 5 | 70,1 | 92,0 | 51 | 93,0 | 52 | 98,0 | 127 |
| 14.07.2011 14:15:23 | 0 | 0,0 | 0 | 0,0 | 5 | 70,1 | 77,7 | 4 | 92,0 | 55 | 93,0 | 56 |
| 14.07.2011 13:46:45 | 0 | 0,0 | 0 | 0,0 | 5 | 70,1 | 77,7 | 4 | 92,0 | 55 | 93,0 | 56 |
| 14.07.2011 13:46:45 | 0 | 0,0 | 0 | 0,0 | 5 | 70,1 | 77,7 | 4 | 92,0 | 55 | 93,0 | 56 |
| 14.07.2011 13:46:45 | 0 | 0,0 | 0 | 0,0 | 5 | 70,1 | 77,7 | 4 | 92,0 | 55 | 93,0 | 56 |
| 14.07.2011 13:30:21 | 0 | 0,0 | 0 | 0,0 | 5 | 70,1 | 77,7 | 84 | 92,0 | 135 | 93,0 | 136 |
| 14.07.2011 13:30:21 | 0 | 0,0 | 0 | 0,0 | 5 | 70,1 | 77,7 | 84 | 92,0 | 135 | 93,0 | 136 |
| 14.07.2011 13:30:21 | 0 | 0,0 | 0 | 0,0 | 5 | 70,1 | 92,0 | 51 | 93,0 | 52 | 100,0 | 354 |
| 14.07.2011 13:30:21 | 0 | 0,0 | 0 | 0,0 | 5 | 70,1 | 92,0 | 51 | 93,0 | 52 | 100,0 | 354 |
| 14.07.2011 13:30:21 | 0 | 0,0 | 0 | 0,0 | 5 | 70,1 | 92,0 | 51 | 93,0 | 52 | 100,0 | 354 |
| 14.07.2011 13:30:21 | 0 | 0,0 | 82 | 70,1 | 77 | 77,7 | 92,0 | 51 | 93,0 | 52 | 100,0 | 354 |
| 14.07.2011 13:30:21 | 0 | 0,0 | 82 | 70,1 | 77 | 77,7 | 92,0 | 51 | 93,0 | 52 | 100,0 | 354 |
| 14.07.2011 13:30:21 | 0 | 0,0 | 82 | 70,1 | 77 | 77,7 | 92,0 | 51 | 93,0 | 52 | 100,0 | 354 |
| 14.07.2011 13:30:21 | 112 | 70,1 | 107 | 77,7 | 30 | 85,6 | 92,0 | 51 | 93,0 | 52 | 100,0 | 354 |
| 14.07.2011 13:30:21 | 112 | 70,1 | 107 | 77,7 | 30 | 85,6 | 92,0 | 51 | 93,0 | 52 | 100,0 | 354 |
| 14.07.2011 13:30:21 | 112 | 70,1 | 107 | 77,7 | 30 | 85,6 | 92,0 | 51 | 93,0 | 52 | 100,0 | 354 |
| 14.07.2011 13:29:32 | 136 | 77,7 | 59 | 85,6 | 29 | 85,7 | 92,0 | 51 | 93,0 | 52 | 100,0 | 354 |
| 14.07.2011 13:29:32 | 136 | 77,7 | 59 | 85,6 | 29 | 85,7 | 92,0 | 51 | 93,0 | 52 | 100,0 | 354 |
| 14.07.2011 13:24:44 | 136 | 77,7 | 59 | 85,6 | 29 | 85,7 | 88,1 | 220 | 92,0 | 271 | 93,0 | 272 |
| 14.07.2011 13:24:44 | 136 | 77,7 | 59 | 85,6 | 29 | 85,7 | 88,1 | 220 | 92,0 | 271 | 93,0 | 272 |
| 14.07.2011 13:24:44 | 136 | 77,7 | 59 | 85,6 | 29 | 87,8 | 88,1 | 220 | 92,0 | 271 | 93,0 | 272 |
| 14.07.2011 13:24:44 | 136 | 77,7 | 59 | 85,6 | 29 | 87,8 | 88,1 | 220 | 92,0 | 271 | 93,0 | 272 |
| 14.07.2011 13:24:44 | 136 | 77,7 | 59 | 85,6 | 29 | 87,8 | 92,0 | 51 | 93,0 | 52 | 100,0 | 354 |
| 14.07.2011 13:24:44 | 136 | 77,7 | 59 | 85,6 | 29 | 87,8 | 92,0 | 51 | 93,0 | 52 | 100,0 | 354 |
| 14.07.2011 13:24:44 | 136 | 77,7 | 59 | 85,6 | 29 | 87,8 | 92,0 | 51 | 93,0 | 52 | 100,0 | 354 |
| 14.07.2011 13:24:07 | 79 | 85,6 | 49 | 87,8 | 20 | 88,1 | 92,0 | 51 | 93,0 | 52 | 100,0 | 354 |
| 14.07.2011 12:03:11 | 79 | 85,6 | 49 | 87,8 | 20 | 88,1 | 92,0 | 51 | 93,0 | 52 | 100,0 | 594 |
| 14.07.2011 12:03:11 | 79 | 85,6 | 49 | 87,8 | 20 | 88,1 | 92,0 | 51 | 93,0 | 52 | 100,0 | 594 |