RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2011 16:30:10 | 127 | 77,7 | 50 | 85,6 | 20 | 87,1 | 93,0 | 1 | 99,0 | 91 | 100,0 | 633 |
| 12.07.2011 16:28:24 | 70 | 80,1 | 50 | 85,6 | 20 | 87,1 | 93,0 | 1 | 99,0 | 91 | 100,0 | 633 |
| 12.07.2011 15:52:40 | 80 | 85,6 | 50 | 86,7 | 20 | 87,1 | 93,0 | 1 | 99,0 | 91 | 100,0 | 633 |
| 12.07.2011 10:13:03 | 80 | 85,6 | 50 | 86,7 | 20 | 87,1 | 93,0 | 1 | 100,0 | 543 | 122,0 | 623 |
| 12.07.2011 10:13:03 | 80 | 85,6 | 50 | 86,7 | 20 | 87,1 | 93,0 | 1 | 100,0 | 543 | 122,0 | 623 |
| 12.07.2011 10:12:37 | 80 | 80,1 | 60 | 85,6 | 30 | 86,7 | 93,0 | 1 | 100,0 | 543 | 122,0 | 623 |
| 12.07.2011 09:56:05 | 80 | 85,6 | 50 | 86,1 | 30 | 86,7 | 93,0 | 1 | 100,0 | 543 | 122,0 | 623 |
| 12.07.2011 09:56:05 | 80 | 85,6 | 50 | 86,1 | 30 | 86,7 | 93,0 | 1 | 100,0 | 543 | 122,0 | 623 |
| 12.07.2011 09:27:35 | 70 | 80,1 | 50 | 85,6 | 20 | 86,1 | 93,0 | 1 | 100,0 | 543 | 122,0 | 623 |
| 12.07.2011 09:27:35 | 70 | 80,1 | 50 | 85,6 | 20 | 86,1 | 93,0 | 1 | 100,0 | 543 | 122,0 | 623 |
| 12.07.2011 09:00:16 | 127 | 77,7 | 50 | 80,1 | 30 | 85,6 | 93,0 | 1 | 100,0 | 543 | 122,0 | 623 |
| 11.07.2011 17:05:05 | 70 | 78,1 | 50 | 80,1 | 30 | 85,6 | 93,0 | 1 | 100,0 | 543 | 122,0 | 623 |
| 11.07.2011 16:55:05 | 70 | 78,1 | 50 | 80,1 | 30 | 85,6 | 93,0 | 1 | 100,0 | 543 | 122,0 | 623 |
| 11.07.2011 16:55:05 | 70 | 78,1 | 50 | 80,1 | 30 | 85,6 | 93,0 | 1 | 100,0 | 543 | 122,0 | 623 |
| 11.07.2011 13:22:46 | 117 | 77,7 | 40 | 78,1 | 20 | 80,1 | 93,0 | 1 | 100,0 | 543 | 122,0 | 623 |
| 11.07.2011 13:22:46 | 117 | 77,7 | 40 | 78,1 | 20 | 80,1 | 93,0 | 1 | 100,0 | 543 | 122,0 | 623 |
| 11.07.2011 10:11:43 | 102 | 70,1 | 97 | 77,7 | 20 | 78,1 | 93,0 | 1 | 100,0 | 543 | 122,0 | 623 |
| 11.07.2011 10:11:43 | 102 | 70,1 | 97 | 77,7 | 20 | 78,1 | 93,0 | 1 | 100,0 | 543 | 122,0 | 623 |
| 11.07.2011 10:11:43 | 102 | 70,1 | 97 | 73,7 | 20 | 78,1 | 93,0 | 1 | 100,0 | 543 | 122,0 | 623 |
| 11.07.2011 10:11:43 | 102 | 70,1 | 97 | 73,7 | 20 | 78,1 | 93,0 | 1 | 100,0 | 543 | 122,0 | 623 |
| 11.07.2011 10:11:24 | 0 | 0,0 | 82 | 70,1 | 77 | 73,7 | 93,0 | 1 | 100,0 | 543 | 122,0 | 623 |
| 11.07.2011 10:11:24 | 0 | 0,0 | 82 | 70,1 | 77 | 73,7 | 93,0 | 1 | 100,0 | 543 | 122,0 | 623 |
| 11.07.2011 10:11:24 | 0 | 0,0 | 82 | 70,1 | 77 | 77,7 | 93,0 | 1 | 100,0 | 543 | 122,0 | 623 |
| 11.07.2011 10:11:24 | 0 | 0,0 | 82 | 70,1 | 77 | 77,7 | 93,0 | 1 | 100,0 | 543 | 122,0 | 623 |
| 11.07.2011 10:10:45 | 102 | 70,1 | 97 | 77,7 | 20 | 90,0 | 93,0 | 1 | 100,0 | 543 | 122,0 | 623 |
| 11.07.2011 10:10:45 | 102 | 70,1 | 97 | 77,7 | 20 | 90,0 | 93,0 | 1 | 100,0 | 543 | 122,0 | 623 |
| 11.07.2011 10:10:44 | 102 | 70,1 | 97 | 73,7 | 20 | 90,0 | 93,0 | 1 | 100,0 | 543 | 122,0 | 623 |
| 11.07.2011 10:10:44 | 102 | 70,1 | 97 | 73,7 | 20 | 90,0 | 93,0 | 1 | 100,0 | 543 | 122,0 | 623 |
| 11.07.2011 10:10:24 | 0 | 0,0 | 82 | 70,1 | 77 | 73,7 | 93,0 | 1 | 100,0 | 543 | 122,0 | 623 |
| 11.07.2011 10:10:24 | 0 | 0,0 | 82 | 70,1 | 77 | 73,7 | 93,0 | 1 | 100,0 | 543 | 122,0 | 623 |
| 11.07.2011 10:10:24 | 0 | 0,0 | 82 | 70,1 | 77 | 74,2 | 93,0 | 1 | 100,0 | 543 | 122,0 | 623 |
| 11.07.2011 10:09:58 | 102 | 70,1 | 97 | 74,1 | 77 | 74,2 | 93,0 | 1 | 100,0 | 543 | 122,0 | 623 |
| 11.07.2011 10:09:58 | 102 | 70,1 | 97 | 74,1 | 77 | 74,2 | 93,0 | 1 | 100,0 | 543 | 122,0 | 623 |
| 11.07.2011 10:09:58 | 102 | 70,1 | 97 | 73,7 | 20 | 74,1 | 93,0 | 1 | 100,0 | 543 | 122,0 | 623 |
| 11.07.2011 10:09:58 | 102 | 70,1 | 97 | 73,7 | 20 | 74,1 | 93,0 | 1 | 100,0 | 543 | 122,0 | 623 |
| 11.07.2011 09:06:05 | 0 | 0,0 | 82 | 70,1 | 77 | 73,7 | 93,0 | 1 | 100,0 | 543 | 122,0 | 623 |
| 11.07.2011 09:00:13 | 0 | 0,0 | 82 | 70,1 | 77 | 73,7 | 93,0 | 1 | 100,0 | 543 | 122,0 | 623 |
| 08.07.2011 17:20:51 | 0 | 0,0 | 82 | 70,1 | 77 | 73,7 | 93,0 | 1 | 100,0 | 543 | 122,0 | 623 |
| 08.07.2011 17:20:51 | 0 | 0,0 | 82 | 70,1 | 77 | 73,7 | 93,0 | 1 | 100,0 | 543 | 122,0 | 623 |
| 08.07.2011 17:05:06 | 192 | 76,7 | 176 | 77,7 | 99 | 77,8 | 93,0 | 1 | 100,0 | 543 | 122,0 | 623 |
| 08.07.2011 09:00:16 | 192 | 76,7 | 176 | 77,7 | 99 | 77,8 | 93,0 | 1 | 100,0 | 543 | 122,0 | 623 |
| 07.07.2011 09:00:15 | 192 | 76,7 | 176 | 77,7 | 99 | 77,8 | 93,0 | 1 | 100,0 | 543 | 122,0 | 623 |
| 04.07.2011 09:39:04 | 192 | 76,7 | 176 | 77,7 | 99 | 77,8 | 92,0 | 90 | 93,0 | 91 | 98,5 | 201 |
| 04.07.2011 09:39:04 | 192 | 76,7 | 176 | 77,7 | 99 | 77,8 | 92,0 | 90 | 93,0 | 91 | 98,5 | 201 |
| 04.07.2011 09:38:31 | 98 | 70,1 | 93 | 70,2 | 16 | 76,7 | 92,0 | 90 | 93,0 | 91 | 98,5 | 201 |
| 04.07.2011 09:38:31 | 98 | 70,1 | 93 | 70,2 | 16 | 76,7 | 92,0 | 90 | 93,0 | 91 | 98,5 | 201 |
| 04.07.2011 09:32:02 | 98 | 70,1 | 93 | 70,2 | 16 | 76,7 | 93,0 | 1 | 98,5 | 111 | 100,0 | 653 |
| 04.07.2011 09:32:02 | 98 | 70,1 | 93 | 70,2 | 16 | 76,7 | 93,0 | 1 | 98,5 | 111 | 100,0 | 653 |
| 04.07.2011 09:32:02 | 98 | 70,1 | 93 | 71,1 | 16 | 76,7 | 93,0 | 1 | 98,5 | 111 | 100,0 | 653 |
| 04.07.2011 09:00:15 | 122 | 71,0 | 93 | 71,1 | 16 | 76,7 | 93,0 | 1 | 98,5 | 111 | 100,0 | 653 |