RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2011 09:00:15 | 192 | 76,7 | 176 | 77,7 | 99 | 77,8 | 93,0 | 1 | 100,0 | 543 | 122,0 | 623 |
| 04.07.2011 09:39:04 | 192 | 76,7 | 176 | 77,7 | 99 | 77,8 | 92,0 | 90 | 93,0 | 91 | 98,5 | 201 |
| 04.07.2011 09:39:04 | 192 | 76,7 | 176 | 77,7 | 99 | 77,8 | 92,0 | 90 | 93,0 | 91 | 98,5 | 201 |
| 04.07.2011 09:38:31 | 98 | 70,1 | 93 | 70,2 | 16 | 76,7 | 92,0 | 90 | 93,0 | 91 | 98,5 | 201 |
| 04.07.2011 09:38:31 | 98 | 70,1 | 93 | 70,2 | 16 | 76,7 | 92,0 | 90 | 93,0 | 91 | 98,5 | 201 |
| 04.07.2011 09:32:02 | 98 | 70,1 | 93 | 70,2 | 16 | 76,7 | 93,0 | 1 | 98,5 | 111 | 100,0 | 653 |
| 04.07.2011 09:32:02 | 98 | 70,1 | 93 | 70,2 | 16 | 76,7 | 93,0 | 1 | 98,5 | 111 | 100,0 | 653 |
| 04.07.2011 09:32:02 | 98 | 70,1 | 93 | 71,1 | 16 | 76,7 | 93,0 | 1 | 98,5 | 111 | 100,0 | 653 |
| 04.07.2011 09:00:15 | 122 | 71,0 | 93 | 71,1 | 16 | 76,7 | 93,0 | 1 | 98,5 | 111 | 100,0 | 653 |
| 01.07.2011 13:17:40 | 122 | 71,0 | 93 | 71,1 | 16 | 76,7 | 92,0 | 90 | 93,0 | 91 | 98,5 | 201 |
| 01.07.2011 13:17:40 | 122 | 71,0 | 93 | 71,1 | 16 | 76,7 | 92,0 | 90 | 93,0 | 91 | 98,5 | 201 |
| 01.07.2011 11:17:12 | 50 | 70,1 | 45 | 71,0 | 16 | 76,7 | 92,0 | 90 | 93,0 | 91 | 98,5 | 201 |
| 01.07.2011 09:53:44 | 0 | 0,0 | 21 | 70,1 | 16 | 76,7 | 92,0 | 90 | 93,0 | 91 | 98,5 | 201 |
| 01.07.2011 09:53:44 | 0 | 0,0 | 21 | 70,1 | 16 | 76,7 | 92,0 | 90 | 93,0 | 91 | 98,5 | 201 |
| 01.07.2011 09:00:14 | 0 | 0,0 | 0 | 0,0 | 5 | 70,1 | 92,0 | 90 | 93,0 | 91 | 98,5 | 201 |
| 30.06.2011 17:21:01 | 0 | 0,0 | 16 | 70,1 | 11 | 70,2 | 93,0 | 1 | 98,5 | 111 | 100,0 | 653 |
| 30.06.2011 17:21:01 | 0 | 0,0 | 16 | 70,1 | 11 | 70,2 | 93,0 | 1 | 98,5 | 111 | 100,0 | 653 |
| 30.06.2011 17:20:16 | 26 | 70,1 | 21 | 75,6 | 11 | 75,7 | 93,0 | 1 | 98,5 | 111 | 100,0 | 653 |
| 30.06.2011 17:20:16 | 26 | 70,1 | 21 | 75,6 | 11 | 75,7 | 93,0 | 1 | 98,5 | 111 | 100,0 | 653 |
| 30.06.2011 13:53:30 | 143 | 75,7 | 23 | 77,8 | 12 | 85,6 | 92,0 | 90 | 93,0 | 91 | 98,5 | 201 |
| 30.06.2011 13:53:30 | 143 | 75,7 | 23 | 77,8 | 12 | 85,6 | 92,0 | 90 | 93,0 | 91 | 98,5 | 201 |
| 30.06.2011 13:53:30 | 143 | 75,7 | 23 | 77,8 | 12 | 85,6 | 92,0 | 90 | 93,0 | 91 | 98,5 | 201 |
| 30.06.2011 13:53:02 | 33 | 75,6 | 23 | 75,7 | 12 | 85,6 | 92,0 | 100 | 93,0 | 101 | 98,5 | 211 |
| 30.06.2011 13:53:02 | 33 | 75,6 | 23 | 75,7 | 12 | 85,6 | 92,0 | 100 | 93,0 | 101 | 98,5 | 211 |
| 30.06.2011 13:53:02 | 143 | 75,7 | 23 | 77,8 | 12 | 85,6 | 92,0 | 100 | 93,0 | 101 | 98,5 | 211 |
| 30.06.2011 13:53:02 | 143 | 75,7 | 23 | 77,8 | 12 | 85,6 | 92,0 | 100 | 93,0 | 101 | 98,5 | 211 |
| 30.06.2011 09:28:40 | 141 | 71,3 | 21 | 75,6 | 11 | 75,7 | 92,0 | 100 | 93,0 | 101 | 98,5 | 211 |
| 30.06.2011 09:28:40 | 141 | 71,3 | 21 | 75,6 | 11 | 75,7 | 92,0 | 100 | 93,0 | 101 | 98,5 | 211 |
| 30.06.2011 09:00:14 | 141 | 71,3 | 21 | 75,6 | 11 | 75,7 | 93,0 | 1 | 98,5 | 111 | 100,0 | 653 |
| 29.06.2011 09:39:30 | 141 | 71,3 | 21 | 75,6 | 11 | 75,7 | 92,0 | 100 | 93,0 | 101 | 98,5 | 211 |
| 29.06.2011 09:39:30 | 141 | 71,3 | 21 | 75,6 | 11 | 75,7 | 92,0 | 100 | 93,0 | 101 | 98,5 | 211 |
| 29.06.2011 09:12:03 | 135 | 70,1 | 130 | 71,3 | 10 | 75,6 | 92,0 | 100 | 93,0 | 101 | 98,5 | 211 |
| 29.06.2011 09:12:03 | 135 | 70,1 | 130 | 71,3 | 10 | 75,6 | 92,0 | 100 | 93,0 | 101 | 98,5 | 211 |
| 29.06.2011 09:00:17 | 135 | 70,1 | 130 | 71,3 | 10 | 75,6 | 93,0 | 1 | 98,5 | 111 | 100,0 | 653 |
| 28.06.2011 16:57:14 | 30 | 75,6 | 20 | 80,1 | 10 | 81,1 | 92,0 | 100 | 93,0 | 101 | 98,5 | 211 |
| 27.06.2011 12:31:45 | 150 | 70,2 | 30 | 75,6 | 20 | 76,1 | 92,0 | 100 | 93,0 | 101 | 98,5 | 211 |
| 27.06.2011 12:31:45 | 150 | 70,2 | 30 | 75,6 | 20 | 76,1 | 92,0 | 100 | 93,0 | 101 | 98,5 | 211 |
| 27.06.2011 12:31:44 | 150 | 71,3 | 30 | 75,6 | 20 | 76,1 | 92,0 | 100 | 93,0 | 101 | 98,5 | 211 |
| 27.06.2011 12:31:44 | 150 | 71,3 | 30 | 75,6 | 20 | 76,1 | 92,0 | 100 | 93,0 | 101 | 98,5 | 211 |
| 27.06.2011 12:31:21 | 135 | 70,1 | 130 | 70,2 | 10 | 75,6 | 92,0 | 100 | 93,0 | 101 | 98,5 | 211 |
| 27.06.2011 12:31:21 | 135 | 70,1 | 130 | 70,2 | 10 | 75,6 | 92,0 | 100 | 93,0 | 101 | 98,5 | 211 |
| 27.06.2011 12:31:21 | 135 | 70,1 | 130 | 71,3 | 10 | 75,6 | 92,0 | 100 | 93,0 | 101 | 98,5 | 211 |
| 27.06.2011 12:31:21 | 135 | 70,1 | 130 | 71,3 | 10 | 75,6 | 92,0 | 100 | 93,0 | 101 | 98,5 | 211 |
| 27.06.2011 12:30:26 | 150 | 70,2 | 30 | 75,6 | 20 | 86,1 | 92,0 | 100 | 93,0 | 101 | 98,5 | 211 |
| 27.06.2011 12:30:26 | 150 | 70,2 | 30 | 75,6 | 20 | 86,1 | 92,0 | 100 | 93,0 | 101 | 98,5 | 211 |
| 27.06.2011 12:30:26 | 150 | 71,3 | 30 | 75,6 | 20 | 86,1 | 92,0 | 100 | 93,0 | 101 | 98,5 | 211 |
| 27.06.2011 12:30:26 | 150 | 71,3 | 30 | 75,6 | 20 | 86,1 | 92,0 | 100 | 93,0 | 101 | 98,5 | 211 |
| 27.06.2011 12:30:10 | 135 | 70,1 | 130 | 70,2 | 10 | 75,6 | 92,0 | 100 | 93,0 | 101 | 98,5 | 211 |
| 27.06.2011 12:30:10 | 135 | 70,1 | 130 | 70,2 | 10 | 75,6 | 92,0 | 100 | 93,0 | 101 | 98,5 | 211 |
| 27.06.2011 12:30:10 | 135 | 70,1 | 130 | 71,3 | 10 | 75,6 | 92,0 | 100 | 93,0 | 101 | 98,5 | 211 |