RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2011 09:39:30 | 141 | 71,3 | 21 | 75,6 | 11 | 75,7 | 92,0 | 100 | 93,0 | 101 | 98,5 | 211 |
| 29.06.2011 09:39:30 | 141 | 71,3 | 21 | 75,6 | 11 | 75,7 | 92,0 | 100 | 93,0 | 101 | 98,5 | 211 |
| 29.06.2011 09:12:03 | 135 | 70,1 | 130 | 71,3 | 10 | 75,6 | 92,0 | 100 | 93,0 | 101 | 98,5 | 211 |
| 29.06.2011 09:12:03 | 135 | 70,1 | 130 | 71,3 | 10 | 75,6 | 92,0 | 100 | 93,0 | 101 | 98,5 | 211 |
| 29.06.2011 09:00:17 | 135 | 70,1 | 130 | 71,3 | 10 | 75,6 | 93,0 | 1 | 98,5 | 111 | 100,0 | 653 |
| 28.06.2011 16:57:14 | 30 | 75,6 | 20 | 80,1 | 10 | 81,1 | 92,0 | 100 | 93,0 | 101 | 98,5 | 211 |
| 27.06.2011 12:31:45 | 150 | 70,2 | 30 | 75,6 | 20 | 76,1 | 92,0 | 100 | 93,0 | 101 | 98,5 | 211 |
| 27.06.2011 12:31:45 | 150 | 70,2 | 30 | 75,6 | 20 | 76,1 | 92,0 | 100 | 93,0 | 101 | 98,5 | 211 |
| 27.06.2011 12:31:44 | 150 | 71,3 | 30 | 75,6 | 20 | 76,1 | 92,0 | 100 | 93,0 | 101 | 98,5 | 211 |
| 27.06.2011 12:31:44 | 150 | 71,3 | 30 | 75,6 | 20 | 76,1 | 92,0 | 100 | 93,0 | 101 | 98,5 | 211 |
| 27.06.2011 12:31:21 | 135 | 70,1 | 130 | 70,2 | 10 | 75,6 | 92,0 | 100 | 93,0 | 101 | 98,5 | 211 |
| 27.06.2011 12:31:21 | 135 | 70,1 | 130 | 70,2 | 10 | 75,6 | 92,0 | 100 | 93,0 | 101 | 98,5 | 211 |
| 27.06.2011 12:31:21 | 135 | 70,1 | 130 | 71,3 | 10 | 75,6 | 92,0 | 100 | 93,0 | 101 | 98,5 | 211 |
| 27.06.2011 12:31:21 | 135 | 70,1 | 130 | 71,3 | 10 | 75,6 | 92,0 | 100 | 93,0 | 101 | 98,5 | 211 |
| 27.06.2011 12:30:26 | 150 | 70,2 | 30 | 75,6 | 20 | 86,1 | 92,0 | 100 | 93,0 | 101 | 98,5 | 211 |
| 27.06.2011 12:30:26 | 150 | 70,2 | 30 | 75,6 | 20 | 86,1 | 92,0 | 100 | 93,0 | 101 | 98,5 | 211 |
| 27.06.2011 12:30:26 | 150 | 71,3 | 30 | 75,6 | 20 | 86,1 | 92,0 | 100 | 93,0 | 101 | 98,5 | 211 |
| 27.06.2011 12:30:26 | 150 | 71,3 | 30 | 75,6 | 20 | 86,1 | 92,0 | 100 | 93,0 | 101 | 98,5 | 211 |
| 27.06.2011 12:30:10 | 135 | 70,1 | 130 | 70,2 | 10 | 75,6 | 92,0 | 100 | 93,0 | 101 | 98,5 | 211 |
| 27.06.2011 12:30:10 | 135 | 70,1 | 130 | 70,2 | 10 | 75,6 | 92,0 | 100 | 93,0 | 101 | 98,5 | 211 |
| 27.06.2011 12:30:10 | 135 | 70,1 | 130 | 71,3 | 10 | 75,6 | 92,0 | 100 | 93,0 | 101 | 98,5 | 211 |
| 27.06.2011 12:30:10 | 135 | 70,1 | 130 | 71,3 | 10 | 75,6 | 92,0 | 100 | 93,0 | 101 | 98,5 | 211 |
| 27.06.2011 12:29:23 | 150 | 70,2 | 30 | 75,6 | 20 | 89,0 | 92,0 | 100 | 93,0 | 101 | 98,5 | 211 |
| 27.06.2011 12:29:23 | 150 | 70,2 | 30 | 75,6 | 20 | 89,0 | 92,0 | 100 | 93,0 | 101 | 98,5 | 211 |
| 27.06.2011 12:29:23 | 150 | 71,3 | 30 | 75,6 | 20 | 89,0 | 92,0 | 100 | 93,0 | 101 | 98,5 | 211 |
| 27.06.2011 12:29:23 | 150 | 71,3 | 30 | 75,6 | 20 | 89,0 | 92,0 | 100 | 93,0 | 101 | 98,5 | 211 |
| 27.06.2011 12:28:24 | 135 | 70,1 | 130 | 71,3 | 10 | 75,6 | 92,0 | 100 | 93,0 | 101 | 98,5 | 211 |
| 27.06.2011 12:28:24 | 135 | 70,1 | 130 | 71,3 | 10 | 75,6 | 92,0 | 100 | 93,0 | 101 | 98,5 | 211 |
| 27.06.2011 12:28:24 | 135 | 70,1 | 130 | 72,2 | 10 | 75,6 | 92,0 | 100 | 93,0 | 101 | 98,5 | 211 |
| 27.06.2011 10:13:35 | 160 | 72,1 | 130 | 72,2 | 10 | 75,6 | 92,0 | 100 | 93,0 | 101 | 98,5 | 211 |
| 27.06.2011 10:13:35 | 160 | 72,1 | 130 | 72,2 | 10 | 75,6 | 92,0 | 100 | 93,0 | 101 | 98,5 | 211 |
| 27.06.2011 10:07:29 | 160 | 71,3 | 40 | 72,1 | 10 | 75,6 | 93,0 | 1 | 98,5 | 111 | 100,0 | 653 |
| 27.06.2011 10:07:29 | 160 | 72,1 | 130 | 72,2 | 10 | 75,6 | 93,0 | 1 | 98,5 | 111 | 100,0 | 653 |
| 27.06.2011 10:07:29 | 160 | 72,1 | 130 | 72,2 | 10 | 75,6 | 93,0 | 1 | 98,5 | 111 | 100,0 | 653 |
| 27.06.2011 10:06:48 | 135 | 70,1 | 130 | 71,3 | 10 | 75,6 | 93,0 | 1 | 98,5 | 111 | 100,0 | 653 |
| 27.06.2011 10:06:48 | 135 | 70,1 | 130 | 71,3 | 10 | 75,6 | 93,0 | 1 | 98,5 | 111 | 100,0 | 653 |
| 27.06.2011 10:03:31 | 0 | 0,0 | 125 | 70,1 | 120 | 71,3 | 93,0 | 1 | 98,5 | 111 | 100,0 | 653 |
| 27.06.2011 09:04:36 | 0 | 0,0 | 125 | 70,1 | 120 | 71,3 | 93,0 | 1 | 98,5 | 111 | 100,0 | 653 |
| 27.06.2011 09:04:36 | 0 | 0,0 | 125 | 70,1 | 120 | 71,3 | 93,0 | 1 | 98,5 | 111 | 100,0 | 653 |
| 27.06.2011 09:00:27 | 0 | 0,0 | 125 | 70,1 | 120 | 71,3 | 93,0 | 1 | 98,5 | 111 | 100,0 | 653 |
| 27.06.2011 09:00:14 | 0 | 0,0 | 125 | 70,1 | 120 | 71,3 | 93,0 | 1 | 98,5 | 111 | 100,0 | 653 |
| 24.06.2011 18:48:34 | 145 | 70,1 | 140 | 71,3 | 20 | 80,1 | 92,0 | 100 | 93,0 | 101 | 98,5 | 211 |
| 24.06.2011 17:05:05 | 145 | 70,1 | 140 | 71,3 | 20 | 80,1 | 92,0 | 100 | 93,0 | 101 | 98,5 | 211 |
| 24.06.2011 15:41:30 | 145 | 70,1 | 140 | 71,3 | 20 | 80,1 | 92,0 | 100 | 93,0 | 101 | 98,5 | 211 |
| 24.06.2011 15:41:30 | 145 | 70,1 | 140 | 71,3 | 20 | 80,1 | 92,0 | 100 | 93,0 | 101 | 98,5 | 211 |
| 24.06.2011 11:16:49 | 0 | 0,0 | 125 | 70,1 | 120 | 71,3 | 92,0 | 100 | 93,0 | 101 | 98,5 | 211 |
| 24.06.2011 09:10:58 | 0 | 0,0 | 125 | 70,1 | 120 | 71,3 | 92,0 | 100 | 93,0 | 101 | 98,5 | 211 |
| 24.06.2011 09:10:58 | 0 | 0,0 | 125 | 70,1 | 120 | 71,3 | 92,0 | 100 | 93,0 | 101 | 98,5 | 211 |
| 24.06.2011 09:00:14 | 0 | 0,0 | 125 | 70,1 | 120 | 71,3 | 93,0 | 1 | 98,5 | 111 | 100,0 | 653 |
| 23.06.2011 17:05:06 | 160 | 78,1 | 140 | 78,2 | 20 | 78,3 | 92,0 | 100 | 93,0 | 101 | 98,5 | 211 |