RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 17.06. 17:00 20.06. 17:00 22.06. 17:00 23.06. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
21.06.2011 14:48:56	150	81,0	30	88,9	10	90,1	92,0	100	93,0	101	98,5	211
21.06.2011 14:48:56	150	81,0	30	88,9	10	90,1	92,0	100	93,0	101	98,5	211
21.06.2011 14:47:59	260	78,6	140	81,0	20	88,9	92,0	100	93,0	101	98,5	211
21.06.2011 14:47:59	260	78,6	140	81,0	20	88,9	92,0	100	93,0	101	98,5	211
21.06.2011 14:47:59	260	78,6	140	81,0	20	88,9	92,0	100	93,0	101	98,5	211
21.06.2011 14:46:52	260	78,6	140	81,0	20	88,9	89,0	10	92,0	110	93,0	111
21.06.2011 14:46:52	260	78,6	140	81,0	20	88,9	89,0	10	92,0	110	93,0	111
21.06.2011 13:23:03	160	81,0	40	81,1	20	88,9	89,0	10	92,0	110	93,0	111
21.06.2011 13:23:03	160	81,0	40	81,1	20	88,9	89,0	10	92,0	110	93,0	111
21.06.2011 13:23:03	280	78,6	160	81,0	40	88,9	89,0	10	92,0	110	93,0	111
21.06.2011 13:23:03	280	78,6	160	81,0	40	88,9	89,0	10	92,0	110	93,0	111
21.06.2011 13:22:47	260	78,6	140	81,0	20	81,1	89,0	10	92,0	110	93,0	111
21.06.2011 13:22:47	260	78,6	140	81,0	20	81,1	89,0	10	92,0	110	93,0	111
21.06.2011 13:22:47	260	78,6	140	81,0	20	88,2	89,0	10	92,0	110	93,0	111
21.06.2011 13:20:16	160	81,0	40	81,1	20	88,1	89,0	10	92,0	110	93,0	111
21.06.2011 13:20:16	160	81,0	40	81,1	20	88,1	89,0	10	92,0	110	93,0	111
21.06.2011 13:20:16	160	81,0	40	88,1	20	88,2	89,0	10	92,0	110	93,0	111
21.06.2011 13:20:16	160	81,0	40	88,1	20	88,2	89,0	10	92,0	110	93,0	111
21.06.2011 13:18:56	260	78,6	140	81,0	20	81,1	89,0	10	92,0	110	93,0	111
21.06.2011 13:18:56	260	78,6	140	81,0	20	81,1	89,0	10	92,0	110	93,0	111
21.06.2011 13:18:55	260	78,6	140	81,0	20	87,2	89,0	10	92,0	110	93,0	111
21.06.2011 13:11:02	170	81,0	50	87,1	20	87,2	89,0	10	92,0	110	93,0	111
21.06.2011 13:11:02	170	81,0	50	87,1	20	87,2	89,0	10	92,0	110	93,0	111
21.06.2011 13:09:29	270	78,6	150	81,0	30	87,1	89,0	10	92,0	110	93,0	111
21.06.2011 10:56:10	180	81,0	60	85,1	30	87,1	89,0	10	92,0	110	93,0	111
21.06.2011 10:56:10	180	81,0	60	85,1	30	87,1	89,0	10	92,0	110	93,0	111
21.06.2011 10:56:09	180	81,0	60	81,1	30	87,1	89,0	10	92,0	110	93,0	111
21.06.2011 10:56:09	180	81,0	60	81,1	30	87,1	89,0	10	92,0	110	93,0	111
21.06.2011 10:54:54	270	78,6	150	81,0	30	81,1	89,0	10	92,0	110	93,0	111
21.06.2011 10:53:10	270	78,6	150	81,0	30	81,1	89,0	10	92,0	110	93,0	111
21.06.2011 10:53:10	270	78,6	150	81,0	30	81,1	89,0	10	92,0	110	93,0	111
21.06.2011 10:53:09	270	78,6	150	81,0	30	83,2	89,0	10	92,0	110	93,0	111
21.06.2011 10:36:45	170	81,0	50	83,1	30	83,2	89,0	10	92,0	110	93,0	111
21.06.2011 10:36:45	170	81,0	50	83,1	30	83,2	89,0	10	92,0	110	93,0	111
21.06.2011 10:36:18	260	78,6	140	81,0	20	83,1	89,0	10	92,0	110	93,0	111
21.06.2011 10:36:18	260	78,6	140	81,0	20	83,1	89,0	10	92,0	110	93,0	111
21.06.2011 10:33:50	160	81,0	40	83,1	20	83,4	89,0	10	92,0	110	93,0	111
21.06.2011 10:33:50	160	81,0	40	83,1	20	83,4	89,0	10	92,0	110	93,0	111
21.06.2011 10:33:34	260	78,6	140	81,0	20	83,1	89,0	10	92,0	110	93,0	111
21.06.2011 09:47:25	240	81,0	120	82,3	20	83,1	89,0	10	92,0	110	93,0	111
21.06.2011 09:47:25	240	81,0	120	82,3	20	83,1	89,0	10	92,0	110	93,0	111
21.06.2011 09:39:10	340	78,6	220	81,0	100	82,3	89,0	10	92,0	110	93,0	111
21.06.2011 09:36:25	340	78,6	220	81,0	100	82,3	89,0	10	93,0	11	98,5	121
21.06.2011 09:36:25	340	78,6	220	81,0	100	82,3	89,0	10	93,0	11	98,5	121
21.06.2011 09:36:12	0	0,0	240	78,6	120	81,0	89,0	10	93,0	11	98,5	121
21.06.2011 09:36:12	0	0,0	240	78,6	120	81,0	89,0	10	93,0	11	98,5	121
21.06.2011 09:25:15	340	78,6	220	81,0	100	88,0	89,0	10	93,0	11	98,5	121
21.06.2011 09:25:15	340	78,6	220	81,0	100	88,0	89,0	10	93,0	11	98,5	121
20.06.2011 17:20:27	260	78,6	140	81,0	20	81,1	89,0	60	93,0	61	98,5	171
20.06.2011 17:20:27	260	78,6	140	81,0	20	81,1	89,0	60	93,0	61	98,5	171

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies