RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 16.06. 17:00 17.06. 17:00 21.06. 17:00 22.06. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
20.06.2011 14:11:51	70	82,3	50	85,6	30	86,1	88,0	100	89,0	160	93,0	161
20.06.2011 10:27:57	70	82,3	50	85,6	30	86,1	88,0	100	89,0	160	93,0	161
20.06.2011 10:27:57	70	82,3	50	85,6	30	86,1	88,0	100	89,0	160	93,0	161
20.06.2011 10:27:57	70	82,3	50	82,4	30	86,1	88,0	100	89,0	160	93,0	161
20.06.2011 10:27:57	70	82,3	50	82,4	30	86,1	88,0	100	89,0	160	93,0	161
20.06.2011 10:27:31	160	81,0	40	82,3	20	82,4	88,0	100	89,0	160	93,0	161
20.06.2011 10:27:31	160	81,0	40	82,3	20	82,4	88,0	100	89,0	160	93,0	161
20.06.2011 10:27:30	160	81,0	40	82,3	20	85,6	88,0	100	89,0	160	93,0	161
20.06.2011 10:27:30	160	81,0	40	82,3	20	85,6	88,0	100	89,0	160	93,0	161
20.06.2011 10:26:57	70	82,3	50	85,6	30	87,1	88,0	100	89,0	160	93,0	161
20.06.2011 10:26:57	70	82,3	50	85,6	30	87,1	88,0	100	89,0	160	93,0	161
20.06.2011 10:26:57	70	82,3	50	82,4	30	87,1	88,0	100	89,0	160	93,0	161
20.06.2011 10:26:57	70	82,3	50	82,4	30	87,1	88,0	100	89,0	160	93,0	161
20.06.2011 10:26:17	160	81,0	40	82,3	20	82,4	88,0	100	89,0	160	93,0	161
20.06.2011 10:26:17	160	81,0	40	82,3	20	82,4	88,0	100	89,0	160	93,0	161
20.06.2011 10:26:17	160	81,0	40	82,3	20	83,2	88,0	100	89,0	160	93,0	161
20.06.2011 10:26:11	60	82,3	40	83,1	20	83,2	88,0	100	89,0	160	93,0	161
20.06.2011 10:26:11	60	82,3	40	83,1	20	83,2	88,0	100	89,0	160	93,0	161
20.06.2011 10:26:11	60	82,3	40	83,1	20	84,2	88,0	100	89,0	160	93,0	161
20.06.2011 10:24:36	70	83,1	50	84,1	20	84,2	88,0	100	89,0	160	93,0	161
20.06.2011 10:24:36	70	83,1	50	84,1	20	84,2	88,0	100	89,0	160	93,0	161
20.06.2011 10:24:36	70	83,1	50	83,2	30	84,1	88,0	100	89,0	160	93,0	161
20.06.2011 10:24:36	70	83,1	50	83,2	30	84,1	88,0	100	89,0	160	93,0	161
20.06.2011 09:39:25	60	82,3	40	83,1	20	83,2	88,0	100	89,0	160	93,0	161
20.06.2011 09:39:25	60	82,3	40	83,1	20	83,2	88,0	100	89,0	160	93,0	161
20.06.2011 09:29:15	60	82,3	40	83,1	20	83,2	89,0	60	93,0	61	98,5	171
20.06.2011 09:29:15	60	82,3	40	83,1	20	83,2	89,0	60	93,0	61	98,5	171
20.06.2011 09:12:42	160	81,0	40	82,3	20	83,1	89,0	60	93,0	61	98,5	171
20.06.2011 09:12:42	160	81,0	40	82,3	20	83,1	89,0	60	93,0	61	98,5	171
20.06.2011 09:00:14	260	78,6	140	81,0	20	82,3	89,0	60	93,0	61	98,5	171
17.06.2011 16:39:50	180	81,0	60	81,1	20	82,3	89,0	60	93,0	61	98,5	171
17.06.2011 16:39:50	180	81,0	60	81,1	20	82,3	89,0	60	93,0	61	98,5	171
17.06.2011 16:39:50	180	81,0	60	81,1	20	82,3	89,0	60	93,0	61	98,5	171
17.06.2011 16:37:08	180	81,0	60	81,1	20	82,3	88,0	100	89,0	160	93,0	161
17.06.2011 16:37:08	180	81,0	60	81,1	20	82,3	88,0	100	89,0	160	93,0	161
17.06.2011 16:30:53	180	80,1	160	81,0	40	81,1	88,0	100	89,0	160	93,0	161
17.06.2011 16:30:38	220	80,1	160	81,0	40	81,1	88,0	100	89,0	160	93,0	161
17.06.2011 16:30:24	220	80,1	160	81,0	40	81,1	88,0	100	89,0	160	93,0	161
17.06.2011 16:30:24	220	80,1	160	81,0	40	81,1	88,0	100	89,0	160	93,0	161
17.06.2011 16:29:10	220	80,0	180	80,1	120	81,0	88,0	100	89,0	160	93,0	161
17.06.2011 15:57:17	180	80,0	140	80,1	120	81,0	88,0	100	89,0	160	93,0	161
17.06.2011 14:23:22	180	80,0	140	80,1	120	81,0	88,0	100	89,0	160	93,0	161
17.06.2011 14:23:22	180	80,0	140	80,1	120	81,0	88,0	100	89,0	160	93,0	161
17.06.2011 09:28:52	180	65,0	60	80,0	20	80,1	88,0	100	89,0	160	93,0	161
17.06.2011 09:28:52	180	78,6	60	80,0	20	80,1	88,0	100	89,0	160	93,0	161
17.06.2011 09:28:52	180	78,6	60	80,0	20	80,1	88,0	100	89,0	160	93,0	161
17.06.2011 09:28:27	0	0,0	140	65,0	20	80,1	88,0	100	89,0	160	93,0	161
17.06.2011 09:28:27	0	0,0	140	65,0	20	80,1	88,0	100	89,0	160	93,0	161
17.06.2011 09:28:27	0	0,0	140	67,2	20	80,1	88,0	100	89,0	160	93,0	161
17.06.2011 09:27:43	180	65,0	60	67,1	20	80,1	88,0	100	89,0	160	93,0	161

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies