RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2011 16:39:50 | 180 | 81,0 | 60 | 81,1 | 20 | 82,3 | 89,0 | 60 | 93,0 | 61 | 98,5 | 171 |
| 17.06.2011 16:39:50 | 180 | 81,0 | 60 | 81,1 | 20 | 82,3 | 89,0 | 60 | 93,0 | 61 | 98,5 | 171 |
| 17.06.2011 16:39:50 | 180 | 81,0 | 60 | 81,1 | 20 | 82,3 | 89,0 | 60 | 93,0 | 61 | 98,5 | 171 |
| 17.06.2011 16:37:08 | 180 | 81,0 | 60 | 81,1 | 20 | 82,3 | 88,0 | 100 | 89,0 | 160 | 93,0 | 161 |
| 17.06.2011 16:37:08 | 180 | 81,0 | 60 | 81,1 | 20 | 82,3 | 88,0 | 100 | 89,0 | 160 | 93,0 | 161 |
| 17.06.2011 16:30:53 | 180 | 80,1 | 160 | 81,0 | 40 | 81,1 | 88,0 | 100 | 89,0 | 160 | 93,0 | 161 |
| 17.06.2011 16:30:38 | 220 | 80,1 | 160 | 81,0 | 40 | 81,1 | 88,0 | 100 | 89,0 | 160 | 93,0 | 161 |
| 17.06.2011 16:30:24 | 220 | 80,1 | 160 | 81,0 | 40 | 81,1 | 88,0 | 100 | 89,0 | 160 | 93,0 | 161 |
| 17.06.2011 16:30:24 | 220 | 80,1 | 160 | 81,0 | 40 | 81,1 | 88,0 | 100 | 89,0 | 160 | 93,0 | 161 |
| 17.06.2011 16:29:10 | 220 | 80,0 | 180 | 80,1 | 120 | 81,0 | 88,0 | 100 | 89,0 | 160 | 93,0 | 161 |
| 17.06.2011 15:57:17 | 180 | 80,0 | 140 | 80,1 | 120 | 81,0 | 88,0 | 100 | 89,0 | 160 | 93,0 | 161 |
| 17.06.2011 14:23:22 | 180 | 80,0 | 140 | 80,1 | 120 | 81,0 | 88,0 | 100 | 89,0 | 160 | 93,0 | 161 |
| 17.06.2011 14:23:22 | 180 | 80,0 | 140 | 80,1 | 120 | 81,0 | 88,0 | 100 | 89,0 | 160 | 93,0 | 161 |
| 17.06.2011 09:28:52 | 180 | 65,0 | 60 | 80,0 | 20 | 80,1 | 88,0 | 100 | 89,0 | 160 | 93,0 | 161 |
| 17.06.2011 09:28:52 | 180 | 78,6 | 60 | 80,0 | 20 | 80,1 | 88,0 | 100 | 89,0 | 160 | 93,0 | 161 |
| 17.06.2011 09:28:52 | 180 | 78,6 | 60 | 80,0 | 20 | 80,1 | 88,0 | 100 | 89,0 | 160 | 93,0 | 161 |
| 17.06.2011 09:28:27 | 0 | 0,0 | 140 | 65,0 | 20 | 80,1 | 88,0 | 100 | 89,0 | 160 | 93,0 | 161 |
| 17.06.2011 09:28:27 | 0 | 0,0 | 140 | 65,0 | 20 | 80,1 | 88,0 | 100 | 89,0 | 160 | 93,0 | 161 |
| 17.06.2011 09:28:27 | 0 | 0,0 | 140 | 67,2 | 20 | 80,1 | 88,0 | 100 | 89,0 | 160 | 93,0 | 161 |
| 17.06.2011 09:27:43 | 180 | 65,0 | 60 | 67,1 | 20 | 80,1 | 88,0 | 100 | 89,0 | 160 | 93,0 | 161 |
| 17.06.2011 09:27:43 | 180 | 67,1 | 140 | 67,2 | 20 | 80,1 | 88,0 | 100 | 89,0 | 160 | 93,0 | 161 |
| 17.06.2011 09:27:43 | 180 | 67,1 | 140 | 67,2 | 20 | 80,1 | 88,0 | 100 | 89,0 | 160 | 93,0 | 161 |
| 17.06.2011 09:23:56 | 0 | 0,0 | 140 | 65,0 | 20 | 80,1 | 88,0 | 100 | 89,0 | 160 | 93,0 | 161 |
| 17.06.2011 09:23:56 | 0 | 0,0 | 140 | 65,0 | 20 | 80,1 | 88,0 | 100 | 89,0 | 160 | 93,0 | 161 |
| 17.06.2011 09:00:18 | 0 | 0,0 | 140 | 65,0 | 20 | 80,1 | 89,0 | 60 | 93,0 | 61 | 98,5 | 171 |
| 16.06.2011 21:10:55 | 80 | 78,7 | 50 | 80,1 | 30 | 81,1 | 88,0 | 100 | 89,0 | 160 | 93,0 | 161 |
| 16.06.2011 09:43:44 | 80 | 78,7 | 50 | 80,1 | 30 | 81,1 | 88,0 | 100 | 89,0 | 160 | 93,0 | 161 |
| 16.06.2011 09:43:44 | 80 | 78,7 | 50 | 80,1 | 30 | 81,1 | 88,0 | 100 | 89,0 | 160 | 93,0 | 161 |
| 16.06.2011 09:26:50 | 80 | 78,7 | 50 | 80,1 | 30 | 81,1 | 89,0 | 60 | 93,0 | 61 | 98,5 | 171 |
| 16.06.2011 09:25:50 | 170 | 65,0 | 50 | 80,1 | 30 | 81,1 | 89,0 | 60 | 93,0 | 61 | 98,5 | 171 |
| 16.06.2011 09:25:50 | 170 | 65,0 | 50 | 80,1 | 30 | 81,1 | 89,0 | 60 | 93,0 | 61 | 98,5 | 171 |
| 16.06.2011 09:25:50 | 170 | 78,6 | 50 | 80,1 | 30 | 81,1 | 89,0 | 60 | 93,0 | 61 | 98,5 | 171 |
| 16.06.2011 09:25:50 | 170 | 78,6 | 50 | 80,1 | 30 | 81,1 | 89,0 | 60 | 93,0 | 61 | 98,5 | 171 |
| 16.06.2011 09:25:33 | 0 | 0,0 | 140 | 65,0 | 20 | 80,1 | 89,0 | 60 | 93,0 | 61 | 98,5 | 171 |
| 16.06.2011 09:25:33 | 0 | 0,0 | 140 | 65,0 | 20 | 80,1 | 89,0 | 60 | 93,0 | 61 | 98,5 | 171 |
| 16.06.2011 09:25:33 | 0 | 0,0 | 140 | 78,2 | 20 | 80,1 | 89,0 | 60 | 93,0 | 61 | 98,5 | 171 |
| 16.06.2011 09:00:16 | 170 | 78,1 | 140 | 78,2 | 20 | 80,1 | 89,0 | 60 | 93,0 | 61 | 98,5 | 171 |
| 15.06.2011 17:05:12 | 170 | 78,1 | 140 | 78,2 | 20 | 80,1 | 89,0 | 60 | 90,0 | 160 | 93,0 | 161 |
| 15.06.2011 16:58:07 | 170 | 78,1 | 140 | 78,2 | 20 | 80,1 | 89,0 | 60 | 90,0 | 160 | 93,0 | 161 |
| 15.06.2011 16:58:07 | 170 | 78,1 | 140 | 78,2 | 20 | 80,1 | 89,0 | 60 | 90,0 | 160 | 93,0 | 161 |
| 15.06.2011 16:58:07 | 170 | 65,0 | 50 | 78,1 | 20 | 80,1 | 89,0 | 60 | 90,0 | 160 | 93,0 | 161 |
| 15.06.2011 16:58:07 | 170 | 65,0 | 50 | 78,1 | 20 | 80,1 | 89,0 | 60 | 90,0 | 160 | 93,0 | 161 |
| 15.06.2011 16:57:32 | 0 | 0,0 | 150 | 65,0 | 30 | 78,1 | 89,0 | 60 | 90,0 | 160 | 93,0 | 161 |
| 15.06.2011 16:57:32 | 0 | 0,0 | 150 | 65,0 | 30 | 78,1 | 89,0 | 60 | 90,0 | 160 | 93,0 | 161 |
| 15.06.2011 16:57:32 | 0 | 0,0 | 150 | 77,9 | 30 | 78,1 | 89,0 | 60 | 90,0 | 160 | 93,0 | 161 |
| 15.06.2011 16:57:12 | 180 | 77,8 | 150 | 77,9 | 30 | 78,1 | 89,0 | 60 | 90,0 | 160 | 93,0 | 161 |
| 15.06.2011 16:56:12 | 180 | 77,8 | 150 | 77,9 | 30 | 78,1 | 89,0 | 60 | 90,0 | 160 | 93,0 | 161 |
| 15.06.2011 16:56:12 | 180 | 77,8 | 150 | 77,9 | 30 | 78,1 | 89,0 | 60 | 90,0 | 160 | 93,0 | 161 |
| 15.06.2011 16:56:12 | 180 | 75,2 | 60 | 77,8 | 30 | 78,1 | 89,0 | 60 | 90,0 | 160 | 93,0 | 161 |
| 15.06.2011 16:56:12 | 180 | 75,2 | 60 | 77,8 | 30 | 78,1 | 89,0 | 60 | 90,0 | 160 | 93,0 | 161 |