RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2011 09:43:44 | 80 | 78,7 | 50 | 80,1 | 30 | 81,1 | 88,0 | 100 | 89,0 | 160 | 93,0 | 161 |
| 16.06.2011 09:43:44 | 80 | 78,7 | 50 | 80,1 | 30 | 81,1 | 88,0 | 100 | 89,0 | 160 | 93,0 | 161 |
| 16.06.2011 09:26:50 | 80 | 78,7 | 50 | 80,1 | 30 | 81,1 | 89,0 | 60 | 93,0 | 61 | 98,5 | 171 |
| 16.06.2011 09:25:50 | 170 | 65,0 | 50 | 80,1 | 30 | 81,1 | 89,0 | 60 | 93,0 | 61 | 98,5 | 171 |
| 16.06.2011 09:25:50 | 170 | 65,0 | 50 | 80,1 | 30 | 81,1 | 89,0 | 60 | 93,0 | 61 | 98,5 | 171 |
| 16.06.2011 09:25:50 | 170 | 78,6 | 50 | 80,1 | 30 | 81,1 | 89,0 | 60 | 93,0 | 61 | 98,5 | 171 |
| 16.06.2011 09:25:50 | 170 | 78,6 | 50 | 80,1 | 30 | 81,1 | 89,0 | 60 | 93,0 | 61 | 98,5 | 171 |
| 16.06.2011 09:25:33 | 0 | 0,0 | 140 | 65,0 | 20 | 80,1 | 89,0 | 60 | 93,0 | 61 | 98,5 | 171 |
| 16.06.2011 09:25:33 | 0 | 0,0 | 140 | 65,0 | 20 | 80,1 | 89,0 | 60 | 93,0 | 61 | 98,5 | 171 |
| 16.06.2011 09:25:33 | 0 | 0,0 | 140 | 78,2 | 20 | 80,1 | 89,0 | 60 | 93,0 | 61 | 98,5 | 171 |
| 16.06.2011 09:00:16 | 170 | 78,1 | 140 | 78,2 | 20 | 80,1 | 89,0 | 60 | 93,0 | 61 | 98,5 | 171 |
| 15.06.2011 17:05:12 | 170 | 78,1 | 140 | 78,2 | 20 | 80,1 | 89,0 | 60 | 90,0 | 160 | 93,0 | 161 |
| 15.06.2011 16:58:07 | 170 | 78,1 | 140 | 78,2 | 20 | 80,1 | 89,0 | 60 | 90,0 | 160 | 93,0 | 161 |
| 15.06.2011 16:58:07 | 170 | 78,1 | 140 | 78,2 | 20 | 80,1 | 89,0 | 60 | 90,0 | 160 | 93,0 | 161 |
| 15.06.2011 16:58:07 | 170 | 65,0 | 50 | 78,1 | 20 | 80,1 | 89,0 | 60 | 90,0 | 160 | 93,0 | 161 |
| 15.06.2011 16:58:07 | 170 | 65,0 | 50 | 78,1 | 20 | 80,1 | 89,0 | 60 | 90,0 | 160 | 93,0 | 161 |
| 15.06.2011 16:57:32 | 0 | 0,0 | 150 | 65,0 | 30 | 78,1 | 89,0 | 60 | 90,0 | 160 | 93,0 | 161 |
| 15.06.2011 16:57:32 | 0 | 0,0 | 150 | 65,0 | 30 | 78,1 | 89,0 | 60 | 90,0 | 160 | 93,0 | 161 |
| 15.06.2011 16:57:32 | 0 | 0,0 | 150 | 77,9 | 30 | 78,1 | 89,0 | 60 | 90,0 | 160 | 93,0 | 161 |
| 15.06.2011 16:57:12 | 180 | 77,8 | 150 | 77,9 | 30 | 78,1 | 89,0 | 60 | 90,0 | 160 | 93,0 | 161 |
| 15.06.2011 16:56:12 | 180 | 77,8 | 150 | 77,9 | 30 | 78,1 | 89,0 | 60 | 90,0 | 160 | 93,0 | 161 |
| 15.06.2011 16:56:12 | 180 | 77,8 | 150 | 77,9 | 30 | 78,1 | 89,0 | 60 | 90,0 | 160 | 93,0 | 161 |
| 15.06.2011 16:56:12 | 180 | 75,2 | 60 | 77,8 | 30 | 78,1 | 89,0 | 60 | 90,0 | 160 | 93,0 | 161 |
| 15.06.2011 16:56:12 | 180 | 75,2 | 60 | 77,8 | 30 | 78,1 | 89,0 | 60 | 90,0 | 160 | 93,0 | 161 |
| 15.06.2011 13:02:31 | 180 | 75,1 | 150 | 75,2 | 30 | 77,8 | 89,0 | 60 | 90,0 | 160 | 93,0 | 161 |
| 15.06.2011 13:02:31 | 180 | 75,1 | 150 | 75,2 | 30 | 77,8 | 89,0 | 60 | 90,0 | 160 | 93,0 | 161 |
| 15.06.2011 13:01:00 | 180 | 75,1 | 150 | 75,2 | 30 | 77,8 | 90,0 | 100 | 93,0 | 101 | 98,5 | 211 |
| 15.06.2011 09:52:35 | 180 | 75,1 | 150 | 75,2 | 30 | 77,8 | 90,0 | 100 | 91,0 | 160 | 93,0 | 161 |
| 15.06.2011 09:52:35 | 180 | 75,1 | 150 | 75,2 | 30 | 77,8 | 90,0 | 100 | 91,0 | 160 | 93,0 | 161 |
| 15.06.2011 09:08:05 | 180 | 75,1 | 150 | 75,2 | 30 | 77,8 | 91,0 | 60 | 93,0 | 61 | 98,5 | 171 |
| 15.06.2011 09:08:05 | 180 | 75,1 | 150 | 75,2 | 30 | 77,8 | 91,0 | 60 | 93,0 | 61 | 98,5 | 171 |
| 15.06.2011 09:08:05 | 180 | 65,0 | 60 | 75,1 | 30 | 77,8 | 91,0 | 60 | 93,0 | 61 | 98,5 | 171 |
| 15.06.2011 09:08:05 | 180 | 65,0 | 60 | 75,1 | 30 | 77,8 | 91,0 | 60 | 93,0 | 61 | 98,5 | 171 |
| 15.06.2011 09:00:17 | 0 | 0,0 | 150 | 65,0 | 30 | 75,1 | 91,0 | 60 | 93,0 | 61 | 98,5 | 171 |
| 14.06.2011 17:07:04 | 0 | 0,0 | 150 | 65,0 | 30 | 66,1 | 91,0 | 60 | 92,0 | 160 | 93,0 | 161 |
| 14.06.2011 16:30:23 | 0 | 0,0 | 150 | 65,0 | 30 | 66,1 | 91,0 | 60 | 92,0 | 160 | 93,0 | 161 |
| 14.06.2011 16:30:23 | 0 | 0,0 | 150 | 65,0 | 30 | 66,1 | 91,0 | 60 | 92,0 | 160 | 93,0 | 161 |
| 14.06.2011 11:24:48 | 0 | 0,0 | 0 | 0,0 | 120 | 65,0 | 91,0 | 60 | 92,0 | 160 | 93,0 | 161 |
| 14.06.2011 11:24:48 | 0 | 0,0 | 0 | 0,0 | 120 | 65,0 | 91,0 | 60 | 92,0 | 160 | 93,0 | 161 |
| 14.06.2011 09:34:42 | 0 | 0,0 | 0 | 0,0 | 120 | 65,0 | 92,0 | 100 | 93,0 | 101 | 98,5 | 211 |
| 14.06.2011 09:34:42 | 0 | 0,0 | 0 | 0,0 | 120 | 65,0 | 92,0 | 100 | 93,0 | 101 | 98,5 | 211 |
| 14.06.2011 09:29:21 | 0 | 0,0 | 0 | 0,0 | 120 | 65,0 | 93,0 | 1 | 98,5 | 111 | 100,0 | 413 |
| 14.06.2011 09:24:42 | 0 | 0,0 | 0 | 0,0 | 120 | 65,0 | 93,0 | 1 | 98,5 | 111 | 100,0 | 413 |
| 14.06.2011 09:23:54 | 0 | 0,0 | 0 | 0,0 | 120 | 65,0 | 93,0 | 1 | 98,5 | 111 | 100,0 | 413 |
| 14.06.2011 09:01:54 | 0 | 0,0 | 0 | 0,0 | 120 | 65,0 | 93,0 | 1 | 98,5 | 111 | 100,0 | 413 |
| 13.06.2011 17:05:17 | 180 | 77,1 | 150 | 77,2 | 30 | 80,1 | 91,0 | 60 | 93,0 | 61 | 98,5 | 171 |
| 13.06.2011 16:09:46 | 180 | 77,1 | 150 | 77,2 | 30 | 80,1 | 91,0 | 60 | 93,0 | 61 | 98,5 | 171 |
| 13.06.2011 16:09:46 | 180 | 77,1 | 150 | 77,2 | 30 | 80,1 | 91,0 | 60 | 93,0 | 61 | 98,5 | 171 |
| 13.06.2011 16:09:45 | 180 | 76,8 | 60 | 77,1 | 30 | 80,1 | 91,0 | 60 | 93,0 | 61 | 98,5 | 171 |
| 13.06.2011 16:09:45 | 180 | 76,8 | 60 | 77,1 | 30 | 80,1 | 91,0 | 60 | 93,0 | 61 | 98,5 | 171 |