RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2011 16:30:23 | 0 | 0,0 | 150 | 65,0 | 30 | 66,1 | 91,0 | 60 | 92,0 | 160 | 93,0 | 161 |
| 14.06.2011 16:30:23 | 0 | 0,0 | 150 | 65,0 | 30 | 66,1 | 91,0 | 60 | 92,0 | 160 | 93,0 | 161 |
| 14.06.2011 11:24:48 | 0 | 0,0 | 0 | 0,0 | 120 | 65,0 | 91,0 | 60 | 92,0 | 160 | 93,0 | 161 |
| 14.06.2011 11:24:48 | 0 | 0,0 | 0 | 0,0 | 120 | 65,0 | 91,0 | 60 | 92,0 | 160 | 93,0 | 161 |
| 14.06.2011 09:34:42 | 0 | 0,0 | 0 | 0,0 | 120 | 65,0 | 92,0 | 100 | 93,0 | 101 | 98,5 | 211 |
| 14.06.2011 09:34:42 | 0 | 0,0 | 0 | 0,0 | 120 | 65,0 | 92,0 | 100 | 93,0 | 101 | 98,5 | 211 |
| 14.06.2011 09:29:21 | 0 | 0,0 | 0 | 0,0 | 120 | 65,0 | 93,0 | 1 | 98,5 | 111 | 100,0 | 413 |
| 14.06.2011 09:24:42 | 0 | 0,0 | 0 | 0,0 | 120 | 65,0 | 93,0 | 1 | 98,5 | 111 | 100,0 | 413 |
| 14.06.2011 09:23:54 | 0 | 0,0 | 0 | 0,0 | 120 | 65,0 | 93,0 | 1 | 98,5 | 111 | 100,0 | 413 |
| 14.06.2011 09:01:54 | 0 | 0,0 | 0 | 0,0 | 120 | 65,0 | 93,0 | 1 | 98,5 | 111 | 100,0 | 413 |
| 13.06.2011 17:05:17 | 180 | 77,1 | 150 | 77,2 | 30 | 80,1 | 91,0 | 60 | 93,0 | 61 | 98,5 | 171 |
| 13.06.2011 16:09:46 | 180 | 77,1 | 150 | 77,2 | 30 | 80,1 | 91,0 | 60 | 93,0 | 61 | 98,5 | 171 |
| 13.06.2011 16:09:46 | 180 | 77,1 | 150 | 77,2 | 30 | 80,1 | 91,0 | 60 | 93,0 | 61 | 98,5 | 171 |
| 13.06.2011 16:09:45 | 180 | 76,8 | 60 | 77,1 | 30 | 80,1 | 91,0 | 60 | 93,0 | 61 | 98,5 | 171 |
| 13.06.2011 16:09:45 | 180 | 76,8 | 60 | 77,1 | 30 | 80,1 | 91,0 | 60 | 93,0 | 61 | 98,5 | 171 |
| 13.06.2011 12:37:06 | 155 | 76,7 | 150 | 76,8 | 30 | 77,1 | 91,0 | 60 | 93,0 | 61 | 98,5 | 171 |
| 13.06.2011 12:37:06 | 155 | 76,7 | 150 | 76,8 | 30 | 77,1 | 91,0 | 60 | 93,0 | 61 | 98,5 | 171 |
| 13.06.2011 12:35:41 | 155 | 76,7 | 150 | 76,8 | 30 | 77,1 | 93,0 | 1 | 98,5 | 111 | 100,0 | 413 |
| 13.06.2011 10:19:38 | 155 | 76,7 | 150 | 76,8 | 30 | 77,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 13.06.2011 10:19:38 | 155 | 76,7 | 150 | 76,8 | 30 | 77,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 13.06.2011 10:19:38 | 155 | 65,0 | 35 | 76,7 | 30 | 77,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 13.06.2011 10:19:38 | 155 | 65,0 | 35 | 76,7 | 30 | 77,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 13.06.2011 09:12:22 | 0 | 0,0 | 125 | 65,0 | 5 | 76,7 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 13.06.2011 09:12:22 | 0 | 0,0 | 125 | 65,0 | 5 | 76,7 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 13.06.2011 09:00:17 | 0 | 0,0 | 0 | 0,0 | 120 | 65,0 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 10.06.2011 17:22:30 | 0 | 0,0 | 0 | 0,0 | 120 | 65,0 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 10.06.2011 17:22:30 | 0 | 0,0 | 0 | 0,0 | 120 | 65,0 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 10.06.2011 17:05:18 | 160 | 78,6 | 40 | 79,1 | 10 | 81,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 10.06.2011 09:19:40 | 160 | 78,6 | 40 | 79,1 | 10 | 81,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 10.06.2011 09:19:40 | 160 | 78,6 | 40 | 79,1 | 10 | 81,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 10.06.2011 09:19:40 | 160 | 65,0 | 40 | 79,1 | 10 | 81,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 10.06.2011 09:19:08 | 0 | 0,0 | 130 | 65,0 | 10 | 81,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 10.06.2011 09:19:08 | 0 | 0,0 | 130 | 65,0 | 10 | 81,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 10.06.2011 09:19:08 | 0 | 0,0 | 130 | 78,6 | 10 | 81,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 10.06.2011 09:15:37 | 160 | 78,6 | 40 | 79,1 | 10 | 81,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 10.06.2011 09:15:37 | 160 | 78,6 | 40 | 79,1 | 10 | 81,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 10.06.2011 09:15:37 | 160 | 65,0 | 40 | 79,1 | 10 | 81,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 10.06.2011 09:15:12 | 0 | 0,0 | 130 | 65,0 | 10 | 81,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 10.06.2011 09:15:12 | 0 | 0,0 | 130 | 65,0 | 10 | 81,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 10.06.2011 09:15:12 | 0 | 0,0 | 130 | 75,2 | 10 | 81,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 10.06.2011 09:14:38 | 160 | 75,1 | 130 | 75,2 | 10 | 81,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 10.06.2011 09:14:38 | 160 | 75,1 | 130 | 75,2 | 10 | 81,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 10.06.2011 09:14:38 | 160 | 65,0 | 40 | 75,1 | 10 | 81,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 10.06.2011 09:14:10 | 0 | 0,0 | 130 | 65,0 | 10 | 81,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 10.06.2011 09:14:10 | 0 | 0,0 | 130 | 65,0 | 10 | 81,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 10.06.2011 09:14:10 | 0 | 0,0 | 130 | 73,2 | 10 | 81,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 10.06.2011 09:13:34 | 160 | 73,1 | 130 | 73,2 | 10 | 81,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 10.06.2011 09:13:34 | 160 | 73,1 | 130 | 73,2 | 10 | 81,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 10.06.2011 09:13:34 | 160 | 65,0 | 40 | 73,1 | 10 | 81,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 10.06.2011 09:13:15 | 0 | 0,0 | 130 | 65,0 | 10 | 81,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |