RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2011 09:19:40 | 160 | 78,6 | 40 | 79,1 | 10 | 81,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 10.06.2011 09:19:40 | 160 | 78,6 | 40 | 79,1 | 10 | 81,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 10.06.2011 09:19:40 | 160 | 65,0 | 40 | 79,1 | 10 | 81,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 10.06.2011 09:19:08 | 0 | 0,0 | 130 | 65,0 | 10 | 81,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 10.06.2011 09:19:08 | 0 | 0,0 | 130 | 65,0 | 10 | 81,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 10.06.2011 09:19:08 | 0 | 0,0 | 130 | 78,6 | 10 | 81,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 10.06.2011 09:15:37 | 160 | 78,6 | 40 | 79,1 | 10 | 81,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 10.06.2011 09:15:37 | 160 | 78,6 | 40 | 79,1 | 10 | 81,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 10.06.2011 09:15:37 | 160 | 65,0 | 40 | 79,1 | 10 | 81,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 10.06.2011 09:15:12 | 0 | 0,0 | 130 | 65,0 | 10 | 81,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 10.06.2011 09:15:12 | 0 | 0,0 | 130 | 65,0 | 10 | 81,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 10.06.2011 09:15:12 | 0 | 0,0 | 130 | 75,2 | 10 | 81,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 10.06.2011 09:14:38 | 160 | 75,1 | 130 | 75,2 | 10 | 81,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 10.06.2011 09:14:38 | 160 | 75,1 | 130 | 75,2 | 10 | 81,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 10.06.2011 09:14:38 | 160 | 65,0 | 40 | 75,1 | 10 | 81,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 10.06.2011 09:14:10 | 0 | 0,0 | 130 | 65,0 | 10 | 81,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 10.06.2011 09:14:10 | 0 | 0,0 | 130 | 65,0 | 10 | 81,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 10.06.2011 09:14:10 | 0 | 0,0 | 130 | 73,2 | 10 | 81,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 10.06.2011 09:13:34 | 160 | 73,1 | 130 | 73,2 | 10 | 81,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 10.06.2011 09:13:34 | 160 | 73,1 | 130 | 73,2 | 10 | 81,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 10.06.2011 09:13:34 | 160 | 65,0 | 40 | 73,1 | 10 | 81,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 10.06.2011 09:13:15 | 0 | 0,0 | 130 | 65,0 | 10 | 81,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 10.06.2011 09:13:15 | 0 | 0,0 | 130 | 65,0 | 10 | 81,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 10.06.2011 09:13:15 | 0 | 0,0 | 130 | 65,2 | 10 | 81,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 10.06.2011 09:12:34 | 160 | 65,1 | 130 | 65,2 | 10 | 81,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 10.06.2011 09:12:34 | 160 | 65,1 | 130 | 65,2 | 10 | 81,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 10.06.2011 09:12:34 | 160 | 65,0 | 40 | 65,1 | 10 | 81,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 10.06.2011 09:00:16 | 0 | 0,0 | 130 | 65,0 | 10 | 81,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 09.06.2011 17:05:17 | 145 | 65,1 | 25 | 80,1 | 10 | 81,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 09.06.2011 16:59:20 | 145 | 65,1 | 25 | 80,1 | 10 | 81,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 09.06.2011 16:59:20 | 145 | 65,1 | 25 | 80,1 | 10 | 81,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 09.06.2011 16:59:20 | 255 | 65,0 | 135 | 65,1 | 15 | 80,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 09.06.2011 16:59:20 | 255 | 65,0 | 135 | 65,1 | 15 | 80,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 09.06.2011 16:59:20 | 255 | 65,0 | 135 | 65,1 | 15 | 80,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 09.06.2011 16:57:55 | 255 | 65,0 | 135 | 65,1 | 15 | 80,1 | 81,1 | 80 | 93,0 | 81 | 96,0 | 141 |
| 09.06.2011 16:57:55 | 255 | 65,0 | 135 | 65,1 | 15 | 80,1 | 81,1 | 80 | 93,0 | 81 | 96,0 | 141 |
| 09.06.2011 16:57:55 | 255 | 65,0 | 135 | 71,3 | 15 | 80,1 | 81,1 | 80 | 93,0 | 81 | 96,0 | 141 |
| 09.06.2011 16:33:33 | 185 | 71,2 | 135 | 71,3 | 15 | 80,1 | 81,1 | 80 | 93,0 | 81 | 96,0 | 141 |
| 09.06.2011 16:33:33 | 185 | 71,2 | 135 | 71,3 | 15 | 80,1 | 81,1 | 80 | 93,0 | 81 | 96,0 | 141 |
| 09.06.2011 16:33:33 | 185 | 71,2 | 135 | 78,6 | 15 | 80,1 | 81,1 | 80 | 93,0 | 81 | 96,0 | 141 |
| 09.06.2011 16:33:33 | 185 | 71,2 | 135 | 78,6 | 15 | 80,1 | 81,1 | 80 | 93,0 | 81 | 96,0 | 141 |
| 09.06.2011 16:33:33 | 185 | 71,2 | 135 | 78,6 | 15 | 80,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 09.06.2011 16:33:33 | 185 | 71,2 | 135 | 78,6 | 15 | 80,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 09.06.2011 16:33:33 | 185 | 71,2 | 135 | 78,6 | 15 | 80,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 09.06.2011 15:40:27 | 165 | 78,6 | 45 | 80,1 | 30 | 81,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 09.06.2011 15:40:27 | 165 | 78,6 | 45 | 80,1 | 30 | 81,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 09.06.2011 15:40:27 | 165 | 71,3 | 45 | 80,1 | 30 | 81,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 09.06.2011 15:40:27 | 165 | 71,3 | 45 | 80,1 | 30 | 81,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 09.06.2011 15:39:45 | 185 | 71,2 | 135 | 71,3 | 15 | 80,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 09.06.2011 15:39:45 | 185 | 71,2 | 135 | 71,3 | 15 | 80,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |