RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2011 16:59:20 | 145 | 65,1 | 25 | 80,1 | 10 | 81,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 09.06.2011 16:59:20 | 145 | 65,1 | 25 | 80,1 | 10 | 81,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 09.06.2011 16:59:20 | 255 | 65,0 | 135 | 65,1 | 15 | 80,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 09.06.2011 16:59:20 | 255 | 65,0 | 135 | 65,1 | 15 | 80,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 09.06.2011 16:59:20 | 255 | 65,0 | 135 | 65,1 | 15 | 80,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 09.06.2011 16:57:55 | 255 | 65,0 | 135 | 65,1 | 15 | 80,1 | 81,1 | 80 | 93,0 | 81 | 96,0 | 141 |
| 09.06.2011 16:57:55 | 255 | 65,0 | 135 | 65,1 | 15 | 80,1 | 81,1 | 80 | 93,0 | 81 | 96,0 | 141 |
| 09.06.2011 16:57:55 | 255 | 65,0 | 135 | 71,3 | 15 | 80,1 | 81,1 | 80 | 93,0 | 81 | 96,0 | 141 |
| 09.06.2011 16:33:33 | 185 | 71,2 | 135 | 71,3 | 15 | 80,1 | 81,1 | 80 | 93,0 | 81 | 96,0 | 141 |
| 09.06.2011 16:33:33 | 185 | 71,2 | 135 | 71,3 | 15 | 80,1 | 81,1 | 80 | 93,0 | 81 | 96,0 | 141 |
| 09.06.2011 16:33:33 | 185 | 71,2 | 135 | 78,6 | 15 | 80,1 | 81,1 | 80 | 93,0 | 81 | 96,0 | 141 |
| 09.06.2011 16:33:33 | 185 | 71,2 | 135 | 78,6 | 15 | 80,1 | 81,1 | 80 | 93,0 | 81 | 96,0 | 141 |
| 09.06.2011 16:33:33 | 185 | 71,2 | 135 | 78,6 | 15 | 80,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 09.06.2011 16:33:33 | 185 | 71,2 | 135 | 78,6 | 15 | 80,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 09.06.2011 16:33:33 | 185 | 71,2 | 135 | 78,6 | 15 | 80,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 09.06.2011 15:40:27 | 165 | 78,6 | 45 | 80,1 | 30 | 81,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 09.06.2011 15:40:27 | 165 | 78,6 | 45 | 80,1 | 30 | 81,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 09.06.2011 15:40:27 | 165 | 71,3 | 45 | 80,1 | 30 | 81,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 09.06.2011 15:40:27 | 165 | 71,3 | 45 | 80,1 | 30 | 81,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 09.06.2011 15:39:45 | 185 | 71,2 | 135 | 71,3 | 15 | 80,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 09.06.2011 15:39:45 | 185 | 71,2 | 135 | 71,3 | 15 | 80,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 09.06.2011 15:39:45 | 185 | 71,2 | 135 | 76,2 | 15 | 80,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 09.06.2011 14:42:12 | 165 | 76,1 | 135 | 76,2 | 15 | 80,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 09.06.2011 14:42:12 | 165 | 76,1 | 135 | 76,2 | 15 | 80,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 09.06.2011 14:42:12 | 165 | 71,3 | 45 | 76,1 | 15 | 80,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 09.06.2011 14:42:12 | 165 | 71,3 | 45 | 76,1 | 15 | 80,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 09.06.2011 14:42:04 | 200 | 71,2 | 150 | 71,3 | 30 | 76,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 09.06.2011 14:42:04 | 200 | 71,2 | 150 | 71,3 | 30 | 76,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 09.06.2011 14:42:03 | 200 | 71,2 | 150 | 75,7 | 30 | 76,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 09.06.2011 10:26:58 | 165 | 75,6 | 150 | 75,7 | 30 | 76,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 09.06.2011 10:26:58 | 165 | 75,6 | 150 | 75,7 | 30 | 76,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 09.06.2011 10:26:58 | 165 | 71,3 | 45 | 75,6 | 30 | 76,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 09.06.2011 10:26:58 | 165 | 71,3 | 45 | 75,6 | 30 | 76,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 09.06.2011 10:25:29 | 185 | 71,2 | 135 | 71,3 | 15 | 75,6 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 09.06.2011 09:42:15 | 185 | 71,2 | 135 | 71,3 | 15 | 75,6 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 09.06.2011 09:42:15 | 185 | 71,2 | 135 | 71,3 | 15 | 75,6 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 09.06.2011 09:36:11 | 290 | 65,0 | 170 | 71,2 | 120 | 71,3 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 09.06.2011 09:35:06 | 270 | 63,1 | 170 | 71,2 | 120 | 71,3 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 09.06.2011 09:35:06 | 270 | 63,1 | 170 | 71,2 | 120 | 71,3 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 09.06.2011 09:35:06 | 270 | 63,1 | 170 | 63,2 | 50 | 71,2 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 09.06.2011 09:35:06 | 270 | 63,1 | 170 | 63,2 | 50 | 71,2 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 09.06.2011 09:17:18 | 0 | 0,0 | 220 | 63,1 | 120 | 63,2 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 09.06.2011 09:17:18 | 0 | 0,0 | 220 | 63,1 | 120 | 63,2 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 09.06.2011 09:16:27 | 0 | 0,0 | 150 | 59,7 | 30 | 63,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 09.06.2011 09:16:27 | 0 | 0,0 | 150 | 59,7 | 30 | 63,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 09.06.2011 09:16:27 | 0 | 0,0 | 0 | 0,0 | 150 | 63,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 09.06.2011 09:14:02 | 0 | 0,0 | 250 | 63,0 | 150 | 63,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 09.06.2011 09:14:02 | 0 | 0,0 | 250 | 63,0 | 150 | 63,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 09.06.2011 09:12:59 | 0 | 0,0 | 150 | 59,7 | 30 | 63,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 09.06.2011 09:12:59 | 0 | 0,0 | 150 | 59,7 | 30 | 63,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |