RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2011 14:53:55 | 180 | 78,6 | 60 | 81,2 | 30 | 82,3 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 08.06.2011 14:53:55 | 180 | 78,6 | 60 | 81,2 | 30 | 82,3 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 08.06.2011 14:53:55 | 180 | 74,5 | 60 | 81,2 | 30 | 82,3 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 08.06.2011 14:53:55 | 180 | 74,5 | 60 | 81,2 | 30 | 82,3 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 08.06.2011 14:52:53 | 0 | 0,0 | 150 | 74,5 | 30 | 81,2 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 08.06.2011 14:52:53 | 0 | 0,0 | 150 | 74,5 | 30 | 81,2 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 08.06.2011 14:52:53 | 0 | 0,0 | 150 | 78,6 | 30 | 81,2 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 08.06.2011 14:34:33 | 180 | 78,6 | 60 | 79,1 | 30 | 81,2 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 08.06.2011 14:34:33 | 180 | 78,6 | 60 | 79,1 | 30 | 81,2 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 08.06.2011 14:34:33 | 180 | 74,5 | 60 | 79,1 | 30 | 81,2 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 08.06.2011 14:34:33 | 180 | 74,5 | 60 | 79,1 | 30 | 81,2 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 08.06.2011 13:53:42 | 0 | 0,0 | 150 | 74,5 | 30 | 79,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 08.06.2011 13:53:42 | 0 | 0,0 | 150 | 74,5 | 30 | 79,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 08.06.2011 13:53:16 | 0 | 0,0 | 0 | 0,0 | 120 | 74,5 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 08.06.2011 13:53:16 | 0 | 0,0 | 0 | 0,0 | 120 | 74,5 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 08.06.2011 13:53:07 | 0 | 0,0 | 140 | 74,5 | 20 | 75,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 08.06.2011 13:53:07 | 0 | 0,0 | 140 | 74,5 | 20 | 75,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 08.06.2011 13:53:07 | 0 | 0,0 | 140 | 75,1 | 120 | 75,2 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 08.06.2011 13:52:07 | 0 | 0,0 | 170 | 75,1 | 120 | 75,2 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 08.06.2011 13:52:07 | 0 | 0,0 | 170 | 75,1 | 120 | 75,2 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 08.06.2011 13:52:07 | 0 | 0,0 | 170 | 74,5 | 50 | 75,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 08.06.2011 13:52:07 | 0 | 0,0 | 170 | 74,5 | 50 | 75,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 08.06.2011 13:51:12 | 0 | 0,0 | 140 | 74,5 | 20 | 75,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 08.06.2011 13:51:12 | 0 | 0,0 | 140 | 74,5 | 20 | 75,1 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 08.06.2011 11:49:25 | 0 | 0,0 | 0 | 0,0 | 120 | 74,5 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 08.06.2011 11:49:25 | 0 | 0,0 | 0 | 0,0 | 120 | 74,5 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 08.06.2011 11:49:25 | 0 | 0,0 | 0 | 0,0 | 120 | 74,5 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 08.06.2011 11:49:25 | 0 | 0,0 | 0 | 0,0 | 150 | 74,5 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 08.06.2011 11:49:25 | 0 | 0,0 | 0 | 0,0 | 150 | 74,5 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 08.06.2011 11:49:25 | 0 | 0,0 | 0 | 0,0 | 150 | 74,5 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 08.06.2011 09:09:46 | 0 | 0,0 | 180 | 74,5 | 30 | 85,6 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 08.06.2011 09:00:18 | 0 | 0,0 | 180 | 74,5 | 30 | 85,6 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 07.06.2011 17:05:19 | 0 | 0,0 | 180 | 74,5 | 30 | 85,6 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 07.06.2011 12:02:05 | 0 | 0,0 | 180 | 74,5 | 30 | 85,6 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 07.06.2011 09:00:17 | 0 | 0,0 | 180 | 74,5 | 30 | 85,6 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 06.06.2011 17:05:17 | 0 | 0,0 | 180 | 74,5 | 30 | 85,6 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 06.06.2011 09:00:16 | 0 | 0,0 | 180 | 74,5 | 30 | 85,6 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 03.06.2011 17:05:17 | 0 | 0,0 | 180 | 74,5 | 30 | 85,6 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 03.06.2011 09:00:17 | 0 | 0,0 | 180 | 74,5 | 30 | 85,6 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 02.06.2011 16:54:14 | 0 | 0,0 | 180 | 74,5 | 30 | 85,6 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 02.06.2011 16:31:16 | 0 | 0,0 | 180 | 74,5 | 30 | 85,6 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 02.06.2011 16:14:34 | 0 | 0,0 | 180 | 74,5 | 30 | 85,6 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 02.06.2011 15:41:55 | 0 | 0,0 | 180 | 74,5 | 30 | 85,6 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 02.06.2011 09:00:17 | 0 | 0,0 | 180 | 74,5 | 30 | 85,6 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 01.06.2011 16:05:20 | 0 | 0,0 | 180 | 74,5 | 30 | 85,6 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 01.06.2011 16:05:20 | 0 | 0,0 | 180 | 74,5 | 30 | 85,6 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 01.06.2011 11:03:54 | 0 | 0,0 | 0 | 0,0 | 30 | 85,6 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 01.06.2011 11:03:54 | 0 | 0,0 | 0 | 0,0 | 30 | 85,6 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 01.06.2011 09:55:16 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |
| 01.06.2011 09:32:59 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 93,0 | 1 | 96,0 | 61 | 98,5 | 171 |